masoudmoini
مسعود معینی
تاریخ عضویت 1401/06/02
مارکت مورد علاقه من
فارکس
ارز دیجیتال
علاقمند در کسب تجربه در
مدیریت سرمایه
تکنیکال
روانشناسی فردی
تخصص من
تریدر
مدت فعالیت در بازارهای مالی
6 ماه تا 2 سال
میزان فعالیت هفتگی در بازارهای مالی
کمتر از 3 ساعت
علاقه مند به خبرهای
تقویم اقتصادی
| سیمبل | قیمت | ||
|---|---|---|---|
BADGERUSDT
|
BADGERUSDT | binance | 3.895 |
VOXELUSDT
|
VOXELUSDT | binance | 0.2437 |
تعداد پوزیشن باز
0
تعداد موفق
52
تعداد ناموفق
439
| پوزیشن | سیمبل | قیمت فعلی | زمان ورود | قیمت ورود | حد سود | حد ضرر | سود و زیان |
|---|
| پوزیشن | سیمبل | زمان ورود | قیمت ورود | زمان خروج | قیمت خروج | سود و زیان |
|---|---|---|---|---|---|---|
| فروش | NFX | 2023/06/05 18:12:50 | 411.67999268 | 2023/06/05 18:50:26 | 412.092 |
-0.1%
|
| فروش | NFX | 2023/06/05 18:12:39 | 411.67999268 | 2023/06/05 18:50:26 | 412.202 |
-0.13%
|
| فروش | NFX | 2023/06/05 18:12:25 | 411.75 | 2023/06/05 18:50:26 | 412.162 |
-0.1%
|
| فروش | NFX | 2023/06/05 18:12:14 | 411.75 | 2023/06/05 18:50:41 | 412.322 |
-0.14%
|
| فروش | NFX | 2023/06/05 18:11:52 | 411.86999512 | 2023/06/05 18:50:41 | 412.282 |
-0.1%
|
| فروش | NFX | 2023/06/05 18:11:45 | 411.86999512 | 2023/06/05 18:50:41 | 412.282 |
-0.1%
|
| فروش | NFX | 2023/06/05 18:11:29 | 411.66000366 | 2023/06/05 18:50:26 | 412.072 |
-0.1%
|
| فروش | NFX | 2023/06/05 18:10:16 | 411.34 | 2023/06/05 18:11:39 | 411.751 |
-0.1%
|
| فروش | NFX | 2023/06/05 18:10:16 | 411.34 | 2023/06/05 18:11:39 | 411.751 |
-0.1%
|
| فروش | NFX | 2023/06/05 18:10:16 | 411.34 | 2023/06/05 18:11:39 | 411.751 |
-0.1%
|
| فروش | NFX | 2023/06/05 18:10:16 | 411.34 | 2023/06/05 18:11:39 | 411.751 |
-0.1%
|
| فروش | NFX | 2023/06/05 18:03:16 | 409.79998779 | 2023/06/05 18:07:41 | 410.21 |
-0.1%
|
| فروش | NFX | 2023/06/05 18:03:04 | 409.79998779 | 2023/06/05 18:07:41 | 410.21 |
-0.1%
|
| فروش | NFX | 2023/06/05 18:02:58 | 409.95001221 | 2023/06/05 18:07:56 | 410.36 |
-0.1%
|
| فروش | NFX | 2023/06/05 18:02:51 | 409.95001221 | 2023/06/05 18:07:56 | 410.36 |
-0.1%
|
| فروش | NFX | 2023/06/05 17:59:18 | 410.5 | 2023/06/05 18:09:56 | 410.911 |
-0.1%
|
| فروش | NFX | 2023/06/05 17:59:12 | 410.3999939 | 2023/06/05 18:00:34 | 410.81 |
-0.1%
|
| فروش | NFX | 2023/06/05 17:58:34 | 410.45001221 | 2023/06/05 18:00:34 | 410.86 |
-0.1%
|
| فروش | NFX | 2023/06/05 17:58:24 | 410.45001221 | 2023/06/05 18:00:34 | 410.86 |
-0.1%
|
| فروش | NFX | 2023/06/05 17:58:19 | 410.45001221 | 2023/06/05 18:00:34 | 410.88 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 23:04:22 | 0.000314 | 2023/06/03 23:10:51 | 0.00031431 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 23:04:22 | 0.000314 | 2023/06/03 23:10:51 | 0.00031431 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 23:03:16 | 0.0003128 | 2023/06/03 23:04:22 | 0.00031311 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 23:01:07 | 0.0003145 | 2023/06/03 23:10:52 | 0.00031481 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 23:00:51 | 0.0003093 | 2023/06/03 23:00:57 | 0.00030961 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:59:30 | 0.0003108 | 2023/06/03 23:01:01 | 0.00031111 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:58:54 | 0.0003108 | 2023/06/03 23:01:01 | 0.00031111 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:58:54 | 0.0003108 | 2023/06/03 23:01:01 | 0.00031111 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:58:54 | 0.0003108 | 2023/06/03 23:01:01 | 0.00031111 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:57:07 | 0.0003064 | 2023/06/03 22:58:23 | 0.00030671 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:57:07 | 0.0003064 | 2023/06/03 22:58:23 | 0.00030671 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:53:20 | 0.0003003 | 2023/06/03 22:56:00 | 0.0003006 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:47:23 | 0.000308 | 2023/06/03 22:58:39 | 0.00030831 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:47:23 | 0.000308 | 2023/06/03 22:58:39 | 0.00030831 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:46:33 | 0.0003079 | 2023/06/03 22:58:39 | 0.00030821 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:46:33 | 0.0003079 | 2023/06/03 22:58:39 | 0.00030821 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:46:33 | 0.0003079 | 2023/06/03 22:58:39 | 0.00030821 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:45:39 | 0.0003026 | 2023/06/03 22:45:40 | 0.0003029 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:43:41 | 0.0002995 | 2023/06/03 22:43:56 | 0.0002998 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:42:12 | 0.0003027 | 2023/06/03 22:46:04 | 0.000303 |
-0.1%
|
| فروش | AAP | 2023/06/01 21:55:41 | 179.96000671 | 2023/06/02 15:30:16 | 180.14 |
-0.1%
|
| فروش | KEYUSDT | 2023/06/01 21:52:00 | 0.009701 | 2023/06/01 21:52:05 | 0.00968231 |
0.19%
|
| فروش | KEYUSDT | 2023/06/01 21:48:17 | 0.009609 | 2023/06/01 23:03:19 | 0.00990654 |
-3.1%
|
| فروش | MSF | 2023/06/01 21:16:18 | 333.14001465 | 2023/06/02 15:30:23 | 333.493 |
-0.11%
|
| فروش | TSL | 2023/06/01 21:14:01 | 209.19999695 | 2023/06/02 15:30:26 | 209.409 |
-0.1%
|
| فروش | TSL | 2023/06/01 21:13:56 | 209.19999695 | 2023/06/02 15:30:26 | 209.409 |
-0.1%
|
| فروش | ORC | 2023/06/01 21:11:26 | 106.48000336 | 2023/06/02 15:40:51 | 106.586 |
-0.1%
|
| فروش | ORC | 2023/06/01 21:11:20 | 106.48000336 | 2023/06/02 15:40:51 | 106.586 |
-0.1%
|
| فروش | AAP | 2023/06/01 20:45:46 | 179.88000488 | 2023/06/02 15:30:16 | 180.06 |
-0.1%
|
| فروش | AAP | 2023/06/01 20:45:40 | 179.88000488 | 2023/06/02 15:30:16 | 180.06 |
-0.1%
|
| فروش | AAP | 2023/06/01 20:45:35 | 179.88000488 | 2023/06/02 15:30:16 | 180.06 |
-0.1%
|
| فروش | TSL | 2023/05/31 21:58:22 | 203.75 | 2023/06/01 15:31:35 | 203.954 |
-0.1%
|
| فروش | ORC | 2023/05/31 21:57:31 | 106.05999756 | 2023/06/01 20:06:31 | 106.166 |
-0.1%
|
| فروش | REIUSDT | 2023/05/30 16:40:34 | 0.03104 | 2023/05/30 16:42:18 | 0.0304388 |
1.94%
|
| فروش | REIUSDT | 2023/05/30 16:39:27 | 0.03072 | 2023/05/30 16:42:50 | 0.030233 |
1.59%
|
| فروش | TSL | 2023/05/30 15:43:22 | 202.91000366 | 2023/05/30 15:47:03 | 203.113 |
-0.1%
|
| فروش | TSL | 2023/05/30 15:42:39 | 203.63999939 | 2023/06/01 15:31:35 | 204.204 |
-0.28%
|
| فروش | TSL | 2023/05/30 15:42:08 | 204.25 | 2023/06/01 15:32:09 | 204.454 |
-0.1%
|
| فروش | TSL | 2023/05/30 15:41:51 | 204.44999695 | 2023/06/01 15:32:09 | 204.654 |
-0.1%
|
| فروش | NFX | 2023/05/30 15:39:25 | 398.58999634 | 2023/06/01 15:56:53 | 401.021 |
-0.61%
|
| فروش | NFX | 2023/05/30 15:39:21 | 400.61999512 | 2023/06/01 15:56:53 | 401.021 |
-0.1%
|
| فروش | NFX | 2023/05/30 15:39:02 | 400.61999512 | 2023/06/01 15:56:53 | 401.021 |
-0.1%
|
| فروش | NFX | 2023/05/30 15:38:56 | 401.3500061 | 2023/06/01 15:58:55 | 401.751 |
-0.1%
|
| فروش | NFX | 2023/05/30 15:38:38 | 401.3500061 | 2023/06/01 15:58:55 | 402.082 |
-0.18%
|
| فروش | TSL | 2023/05/30 15:36:05 | 200.82000732 | 2023/05/30 15:36:25 | 201.021 |
-0.1%
|
| فروش | TSL | 2023/05/30 15:35:25 | 201.41999817 | 2023/05/30 15:37:31 | 201.621 |
-0.1%
|
| فروش | TSL | 2023/05/30 15:35:20 | 201.41999817 | 2023/05/30 15:37:52 | 202.062 |
-0.32%
|
| فروش | MULTIUSDT | 2023/05/29 15:32:47 | 4.32 | 2023/05/29 15:36:19 | 4.33433 |
-0.33%
|
| فروش | MULTIUSDT | 2023/05/28 14:09:06 | 4.89 | 2023/05/28 14:58:59 | 4.3 |
12.07%
|
| فروش | MULTIUSDT | 2023/05/28 14:06:12 | 4.85 | 2023/05/28 14:06:28 | 4.85485 |
-0.1%
|
| فروش | MULTIUSDT | 2023/05/28 14:03:52 | 4.81 | 2023/05/28 14:05:58 | 4.82482 |
-0.31%
|
| فروش | MULTIUSDT | 2023/05/28 14:02:31 | 4.81 | 2023/05/28 14:02:34 | 4.82482 |
-0.31%
|
| فروش | MULTIUSDT | 2023/05/28 14:02:24 | 4.83 | 2023/05/28 14:06:11 | 4.83483 |
-0.1%
|
| فروش | MULTIUSDT | 2023/05/28 14:01:12 | 4.79 | 2023/05/28 14:01:16 | 4.79479 |
-0.1%
|
| فروش | MULTIUSDT | 2023/05/28 13:59:51 | 4.78 | 2023/05/28 14:01:12 | 4.78478 |
-0.1%
|
| فروش | MULTIUSDT | 2023/05/28 13:59:51 | 4.78 | 2023/05/28 14:01:12 | 4.78478 |
-0.1%
|
| فروش | MULTIUSDT | 2023/05/28 13:54:50 | 4.78 | 2023/05/28 14:01:12 | 4.78478 |
-0.1%
|
| فروش | MULTIUSDT | 2023/05/28 13:54:47 | 4.77 | 2023/05/28 13:54:49 | 4.77477 |
-0.1%
|
| فروش | MULTIUSDT | 2023/05/28 13:50:14 | 4.67 | 2023/05/28 13:50:20 | 4.68468 |
-0.31%
|
| فروش | MULTIUSDT | 2023/05/28 13:49:41 | 4.72 | 2023/05/28 13:53:40 | 4.72472 |
-0.1%
|
| فروش | MULTIUSDT | 2023/05/28 12:12:38 | 4.04 | 2023/05/28 12:13:30 | 4.04404 |
-0.1%
|
| فروش | MULTIUSDT | 2023/05/28 12:12:38 | 4.04 | 2023/05/28 12:13:30 | 4.04404 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/28 10:52:36 | 0.013908 | 2023/05/28 12:12:07 | 0.0139249 |
-0.12%
|
| فروش | LINAUSDT | 2023/05/28 10:52:31 | 0.013907 | 2023/05/28 12:12:05 | 0.0139209 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/28 10:52:06 | 0.013921 | 2023/05/28 17:31:25 | 0.0139349 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/28 00:14:31 | 0.012482 | 2023/05/28 00:56:10 | 0.0124945 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/28 00:13:00 | 0.012502 | 2023/05/28 00:13:25 | 0.0125145 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/27 19:34:37 | 0.012496 | 2023/05/27 19:35:54 | 0.0125175 |
-0.17%
|
| فروش | LINAUSDT | 2023/05/27 13:21:23 | 0.011912 | 2023/05/27 13:22:38 | 0.0119239 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/27 13:20:38 | 0.011856 | 2023/05/27 13:21:02 | 0.0118679 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/27 13:18:15 | 0.011895 | 2023/05/27 13:21:23 | 0.0119119 |
-0.14%
|
| فروش | LINAUSDT | 2023/05/27 13:17:51 | 0.011912 | 2023/05/27 13:17:52 | 0.0119239 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/27 13:16:52 | 0.0119 | 2023/05/27 13:17:39 | 0.0119119 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/27 13:16:38 | 0.01189 | 2023/05/27 13:17:36 | 0.0119019 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/27 13:15:56 | 0.011854 | 2023/05/27 13:16:31 | 0.0118659 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/27 13:15:56 | 0.01185 | 2023/05/27 13:16:31 | 0.0118619 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/27 13:14:42 | 0.011794 | 2023/05/27 13:14:46 | 0.0118058 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/27 13:14:36 | 0.011795 | 2023/05/27 13:14:46 | 0.0118068 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/27 13:13:59 | 0.011746 | 2023/05/27 13:14:02 | 0.0117698 |
-0.2%
|
| فروش | LINAUSDT | 2023/05/27 13:13:15 | 0.011758 | 2023/05/27 13:13:46 | 0.0117698 |
-0.1%
|
| فروش | NMRUSDT | 2023/05/27 03:20:33 | 17.82 | 2023/05/27 03:41:47 | 16.82 |
5.61%
|
| فروش | NMRUSDT | 2023/05/27 03:20:27 | 17.82 | 2023/05/27 03:41:03 | 16.929 |
5%
|
| فروش | NMRUSDT | 2023/05/27 03:15:11 | 17.63 | 2023/05/27 03:19:47 | 17.6476 |
-0.1%
|
| فروش | NMRUSDT | 2023/05/27 03:14:20 | 17.62 | 2023/05/27 03:19:58 | 17.6576 |
-0.21%
|
| فروش | NMRUSDT | 2023/05/27 03:12:00 | 17.73 | 2023/05/27 03:20:09 | 17.7477 |
-0.1%
|
| فروش | NFX | 2023/05/26 19:53:11 | 383.23999023 | 2023/05/30 15:30:11 | 383.623 |
-0.1%
|
| فروش | NFX | 2023/05/26 19:53:05 | 383.23999023 | 2023/05/30 15:30:11 | 383.623 |
-0.1%
|
| فروش | NFX | 2023/05/26 18:46:37 | 378.51000977 | 2023/05/26 19:05:32 | 378.889 |
-0.1%
|
| فروش | JPM | 2023/05/24 22:29:40 | 135.32000732 | 2023/05/25 15:33:45 | 135.455 |
-0.1%
|
| فروش | AAP | 2023/05/24 22:29:25 | 171.86000061 | 2023/05/25 15:30:13 | 172.032 |
-0.1%
|
| فروش | GOO | 2023/05/24 22:29:20 | 120.87999725 | 2023/05/25 15:30:14 | 121.001 |
-0.1%
|
| فروش | INT | 2023/05/24 22:29:12 | 28.98999977 | 2023/05/25 15:31:30 | 27.79999924 |
4.1%
|
| فروش | MSF | 2023/05/24 22:29:01 | 313.77999878 | 2023/05/25 15:30:15 | 314.094 |
-0.1%
|
| فروش | AAP | 2023/05/24 22:28:30 | 171.86000061 | 2023/05/25 15:30:13 | 172.032 |
-0.1%
|
| فروش | AAP | 2023/05/24 22:28:25 | 171.86000061 | 2023/05/25 15:30:13 | 172.032 |
-0.1%
|
| فروش | AAP | 2023/05/24 22:28:19 | 171.86000061 | 2023/05/25 15:30:13 | 172.032 |
-0.1%
|
| فروش | AAP | 2023/05/24 22:28:14 | 171.86000061 | 2023/05/25 15:30:13 | 172.032 |
-0.1%
|
| فروش | ARPAUSDT | 2023/05/24 19:26:48 | 0.11385 | 2023/05/27 08:49:57 | 0.125048 |
-9.84%
|
| خرید | ARPAUSDT | 2023/05/24 19:19:01 | 0.11694 | 2023/05/24 19:26:37 | 0.114337 |
-2.23%
|
| فروش | AAP | 2023/05/23 22:04:26 | 171.58999634 | 2023/05/24 15:34:35 | 171.762 |
-0.1%
|
| فروش | AAP | 2023/05/23 22:04:19 | 171.58999634 | 2023/05/24 15:34:35 | 171.762 |
-0.1%
|
| فروش | AAP | 2023/05/23 22:04:14 | 171.58999634 | 2023/05/24 15:34:35 | 171.762 |
-0.1%
|
| فروش | AAP | 2023/05/23 22:04:09 | 171.58999634 | 2023/05/24 15:34:35 | 171.762 |
-0.1%
|
| فروش | AAP | 2023/05/23 22:04:04 | 171.58999634 | 2023/05/24 15:34:35 | 171.762 |
-0.1%
|
| فروش | AAP | 2023/05/23 22:03:48 | 171.58999634 | 2023/05/24 15:34:35 | 171.762 |
-0.1%
|
| فروش | AAP | 2023/05/23 22:03:43 | 171.58999634 | 2023/05/24 15:34:35 | 171.762 |
-0.1%
|
| فروش | AAP | 2023/05/23 22:03:38 | 171.58999634 | 2023/05/24 15:34:35 | 171.762 |
-0.1%
|
| فروش | AAP | 2023/05/23 22:03:33 | 171.58999634 | 2023/05/24 15:34:35 | 171.762 |
-0.1%
|
| فروش | AAP | 2023/05/23 22:03:29 | 171.58999634 | 2023/05/24 15:34:35 | 171.762 |
-0.1%
|
| فروش | TSL | 2023/05/23 21:35:22 | 186.13000488 | 2023/05/23 21:37:19 | 185.944 |
0.1%
|
| فروش | TSL | 2023/05/22 19:13:32 | 185.97000122 | 2023/05/22 19:31:31 | 186.226 |
-0.14%
|
| فروش | TSL | 2023/05/22 19:13:28 | 186.03999329 | 2023/05/22 19:31:31 | 186.226 |
-0.1%
|
| فروش | GOO | 2023/05/22 18:55:05 | 125.44000244 | 2023/05/22 19:42:33 | 125.565 |
-0.1%
|
| فروش | GOO | 2023/05/22 18:55:00 | 125.47000122 | 2023/05/22 19:43:24 | 125.595 |
-0.1%
|
| فروش | TSL | 2023/05/22 18:14:52 | 185.66000366 | 2023/05/22 19:04:07 | 185.846 |
-0.1%
|
| فروش | TSL | 2023/05/22 18:14:46 | 185.66000366 | 2023/05/22 19:04:07 | 185.846 |
-0.1%
|
| فروش | TSL | 2023/05/22 18:14:41 | 185.66000366 | 2023/05/22 19:04:07 | 185.846 |
-0.1%
|
| فروش | TSL | 2023/05/22 18:14:15 | 185.61999512 | 2023/05/22 19:04:07 | 185.806 |
-0.1%
|
| فروش | TSL | 2023/05/22 18:11:00 | 185.33000183 | 2023/05/22 18:13:34 | 185.515 |
-0.1%
|
| فروش | TSL | 2023/05/22 18:09:55 | 185.46000671 | 2023/05/22 18:13:49 | 185.645 |
-0.1%
|
| فروش | TSL | 2023/05/22 18:08:50 | 185.30999756 | 2023/05/22 18:13:34 | 185.495 |
-0.1%
|
| فروش | AAP | 2023/05/22 17:51:07 | 174.22999573 | 2023/05/22 18:02:08 | 174.404 |
-0.1%
|
| فروش | AAP | 2023/05/22 17:48:27 | 174.19000244 | 2023/05/22 18:02:08 | 174.414 |
-0.13%
|
| فروش | GOO | 2023/05/22 17:45:32 | 125.23999786 | 2023/05/22 18:52:06 | 125.365 |
-0.1%
|
| فروش | TSL | 2023/05/22 17:37:00 | 186.02999878 | 2023/05/22 19:31:31 | 186.216 |
-0.1%
|
| فروش | TSL | 2023/05/22 17:36:43 | 186.05000305 | 2023/05/22 19:31:47 | 186.236 |
-0.1%
|
| فروش | TSL | 2023/05/22 17:36:37 | 186.21000671 | 2023/05/22 19:31:47 | 186.396 |
-0.1%
|
| فروش | TSL | 2023/05/22 17:33:38 | 185.82000732 | 2023/05/22 17:35:53 | 186.006 |
-0.1%
|
| فروش | TSL | 2023/05/22 17:33:32 | 185.88000488 | 2023/05/22 17:36:08 | 186.066 |
-0.1%
|
| فروش | TSL | 2023/05/22 17:33:28 | 185.88000488 | 2023/05/22 17:36:08 | 186.066 |
-0.1%
|
| فروش | XVGUSDT | 2023/05/20 18:33:20 | 0.002575 | 2023/05/20 23:17:19 | 0.00258758 |
-0.49%
|
| فروش | XVGUSDT | 2023/05/20 18:33:14 | 0.002581 | 2023/05/20 18:33:15 | 0.00258358 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 15:07:35 | 0.709 | 2023/05/20 19:09:32 | 0.708291 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 14:24:44 | 0.71 | 2023/05/20 15:07:34 | 0.70929 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 14:09:25 | 0.711 | 2023/05/20 14:24:44 | 0.710289 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 14:09:25 | 0.712 | 2023/05/20 14:09:27 | 0.711288 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 14:08:07 | 0.713 | 2023/05/20 14:09:25 | 0.712287 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 13:24:48 | 0.709 | 2023/05/20 13:24:49 | 0.708291 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 13:24:48 | 0.707 | 2023/05/20 13:24:49 | 0.706293 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 13:24:48 | 0.709 | 2023/05/20 13:24:49 | 0.708291 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 13:24:48 | 0.708 | 2023/05/20 13:24:49 | 0.707292 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 13:11:59 | 0.713 | 2023/05/20 13:24:48 | 0.712287 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 13:11:59 | 0.712 | 2023/05/20 13:24:48 | 0.711288 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 13:11:59 | 0.711 | 2023/05/20 13:24:48 | 0.710289 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 13:11:59 | 0.71 | 2023/05/20 13:24:48 | 0.70929 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 11:56:53 | 0.714 | 2023/05/20 13:11:59 | 0.713286 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 11:37:47 | 0.715 | 2023/05/20 11:56:53 | 0.714285 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 11:32:53 | 0.716 | 2023/05/20 11:37:47 | 0.715284 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 08:23:09 | 0.711 | 2023/05/20 08:23:09 | 0.710289 |
-0.1%
|
| خرید | MOBUSDT | 2023/05/20 08:17:35 | 0.713 | 2023/05/20 08:23:09 | 0.712287 |
-0.1%
|
| فروش | NKK | 2023/05/19 08:41:07 | 30900 | 2023/05/19 09:30:44 | 30930.9 |
-0.1%
|
| فروش | COCOSUSDT | 2023/05/19 02:23:22 | 1.7296 | 2023/05/19 02:24:06 | 1.73153 |
-0.11%
|
| فروش | COCOSUSDT | 2023/05/19 02:17:15 | 1.7394 | 2023/05/19 02:17:31 | 1.74264 |
-0.19%
|
| فروش | COCOSUSDT | 2023/05/19 02:17:10 | 1.7394 | 2023/05/19 02:17:31 | 1.74264 |
-0.19%
|
| فروش | COCOSUSDT | 2023/05/19 02:17:06 | 1.7428 | 2023/05/19 02:18:10 | 1.74534 |
-0.15%
|
| فروش | COCOSUSDT | 2023/05/19 02:17:02 | 1.744 | 2023/05/19 02:18:10 | 1.74574 |
-0.1%
|
| فروش | COCOSUSDT | 2023/05/19 02:16:57 | 1.745 | 2023/05/19 03:15:24 | 1.74885 |
-0.22%
|
| فروش | COCOSUSDT | 2023/05/19 02:16:32 | 1.7422 | 2023/05/19 02:16:36 | 1.74394 |
-0.1%
|
| فروش | COCOSUSDT | 2023/05/19 02:16:22 | 1.7412 | 2023/05/19 02:16:36 | 1.74304 |
-0.11%
|
| فروش | COCOSUSDT | 2023/05/19 02:16:18 | 1.7403 | 2023/05/19 02:16:36 | 1.74364 |
-0.19%
|
| فروش | COCOSUSDT | 2023/05/19 02:15:07 | 1.7386 | 2023/05/19 02:15:39 | 1.74034 |
-0.1%
|
| فروش | COCOSUSDT | 2023/05/19 02:15:02 | 1.7377 | 2023/05/19 02:15:38 | 1.73944 |
-0.1%
|
| فروش | COCOSUSDT | 2023/05/19 02:14:53 | 1.7375 | 2023/05/19 02:15:39 | 1.74004 |
-0.15%
|
| فروش | COCOSUSDT | 2023/05/19 02:14:28 | 1.736 | 2023/05/19 02:14:32 | 1.73774 |
-0.1%
|
| فروش | COCOSUSDT | 2023/05/19 02:14:24 | 1.7377 | 2023/05/19 02:15:39 | 1.74014 |
-0.14%
|
| فروش | COCOSUSDT | 2023/05/19 02:08:11 | 1.7212 | 2023/05/19 02:10:11 | 1.72292 |
-0.1%
|
| فروش | COCOSUSDT | 2023/05/19 02:08:06 | 1.7223 | 2023/05/19 02:10:25 | 1.72402 |
-0.1%
|
| فروش | COCOSUSDT | 2023/05/19 01:54:24 | 1.7231 | 2023/05/19 02:05:55 | 1.72693 |
-0.22%
|
| فروش | COCOSUSDT | 2023/05/19 01:45:24 | 1.7286 | 2023/05/19 01:51:30 | 1.73033 |
-0.1%
|
| فروش | COCOSUSDT | 2023/05/19 01:12:02 | 1.709 | 2023/05/19 01:22:06 | 1.71712 |
-0.48%
|
| فروش | CTSIUSDT | 2023/05/18 01:56:25 | 0.2085 | 2023/05/18 01:59:40 | 0.208708 |
-0.1%
|
| فروش | CTSIUSDT | 2023/05/18 01:54:33 | 0.208 | 2023/05/18 01:56:03 | 0.208208 |
-0.1%
|
| فروش | CTSIUSDT | 2023/05/18 01:35:05 | 0.2099 | 2023/05/18 01:40:53 | 0.21011 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/18 01:07:25 | 0.4141 | 2023/05/18 01:11:14 | 0.415815 |
-0.41%
|
| فروش | DREPUSDT | 2023/05/18 01:02:48 | 0.4184 | 2023/05/18 02:18:32 | 0.418818 |
-0.1%
|
| فروش | RNDRUSDT | 2023/05/18 00:56:41 | 2.357 | 2023/05/18 00:56:49 | 2.35936 |
-0.1%
|
| فروش | RNDRUSDT | 2023/05/18 00:56:36 | 2.357 | 2023/05/18 00:56:49 | 2.35936 |
-0.1%
|
| فروش | RNDRUSDT | 2023/05/18 00:56:32 | 2.357 | 2023/05/18 00:56:49 | 2.35936 |
-0.1%
|
| فروش | RNDRUSDT | 2023/05/18 00:56:17 | 2.36 | 2023/05/18 10:19:14 | 2.36837 |
-0.35%
|
| فروش | RNDRUSDT | 2023/05/18 00:56:12 | 2.366 | 2023/05/18 10:19:14 | 2.36837 |
-0.1%
|
| فروش | RNDRUSDT | 2023/05/18 00:55:45 | 2.365 | 2023/05/18 00:55:53 | 2.36737 |
-0.1%
|
| فروش | CTSIUSDT | 2023/05/18 00:48:04 | 0.2106 | 2023/05/18 01:24:48 | 0.212112 |
-0.72%
|
| فروش | CTSIUSDT | 2023/05/18 00:47:59 | 0.2119 | 2023/05/18 01:24:48 | 0.212112 |
-0.1%
|
| فروش | CTSIUSDT | 2023/05/18 00:47:55 | 0.2119 | 2023/05/18 01:24:48 | 0.212112 |
-0.1%
|
| فروش | CTSIUSDT | 2023/05/18 00:36:21 | 0.2098 | 2023/05/18 00:38:19 | 0.21001 |
-0.1%
|
| فروش | CTSIUSDT | 2023/05/18 00:36:14 | 0.2098 | 2023/05/18 00:38:19 | 0.21001 |
-0.1%
|
| فروش | CTSIUSDT | 2023/05/18 00:32:19 | 0.2094 | 2023/05/18 00:35:56 | 0.209609 |
-0.1%
|
| فروش | RAYUSDT | 2023/05/18 00:08:35 | 0.1986 | 2023/05/18 06:54:47 | 0.198799 |
-0.1%
|
| فروش | RAYUSDT | 2023/05/18 00:08:22 | 0.198 | 2023/05/18 00:08:25 | 0.198198 |
-0.1%
|
| فروش | TOMOUSDT | 2023/05/18 00:03:17 | 1.0672 | 2023/05/18 00:05:17 | 1.06827 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:40:52 | 0.452 | 2023/05/16 15:08:47 | 0.452652 |
-0.14%
|
| فروش | DREPUSDT | 2023/05/16 14:36:00 | 0.4554 | 2023/05/16 14:38:10 | 0.456256 |
-0.19%
|
| فروش | DREPUSDT | 2023/05/16 14:35:31 | 0.4544 | 2023/05/16 14:35:54 | 0.455555 |
-0.25%
|
| فروش | DREPUSDT | 2023/05/16 14:35:22 | 0.455 | 2023/05/16 14:38:10 | 0.455956 |
-0.21%
|
| فروش | DREPUSDT | 2023/05/16 14:34:55 | 0.4555 | 2023/05/16 14:38:38 | 0.459059 |
-0.78%
|
| فروش | DREPUSDT | 2023/05/16 14:33:36 | 0.4591 | 2023/05/16 14:34:23 | 0.459559 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:33:31 | 0.4591 | 2023/05/16 14:34:23 | 0.459559 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:28:40 | 0.4408 | 2023/05/16 14:29:36 | 0.441241 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:28:00 | 0.4443 | 2023/05/16 14:30:50 | 0.444744 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:27:56 | 0.4443 | 2023/05/16 14:30:50 | 0.444744 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:26:54 | 0.4472 | 2023/05/16 14:30:52 | 0.447647 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:25:05 | 0.4438 | 2023/05/16 14:25:44 | 0.444244 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:23:49 | 0.4464 | 2023/05/16 14:26:48 | 0.446846 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:19:43 | 0.4311 | 2023/05/16 14:20:54 | 0.431531 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:19:38 | 0.4311 | 2023/05/16 14:20:54 | 0.431531 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:19:12 | 0.4325 | 2023/05/16 14:20:54 | 0.432932 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:17:07 | 0.4326 | 2023/05/16 14:18:53 | 0.436937 |
-1%
|
| فروش | DREPUSDT | 2023/05/16 14:17:02 | 0.4365 | 2023/05/16 14:18:53 | 0.436937 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:16:58 | 0.4365 | 2023/05/16 14:18:53 | 0.436937 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:16:53 | 0.4365 | 2023/05/16 14:18:53 | 0.436937 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:16:41 | 0.4359 | 2023/05/16 14:16:51 | 0.436336 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:04:19 | 0.4348 | 2023/05/16 14:15:41 | 0.435235 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:04:14 | 0.4348 | 2023/05/16 14:15:41 | 0.435235 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:04:09 | 0.4348 | 2023/05/16 14:15:41 | 0.435235 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:03:38 | 0.4389 | 2023/05/16 14:22:55 | 0.439339 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:03:18 | 0.4436 | 2023/05/16 14:23:36 | 0.444044 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:03:13 | 0.4436 | 2023/05/16 14:23:36 | 0.444044 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:03:08 | 0.4436 | 2023/05/16 14:23:36 | 0.444044 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:02:59 | 0.4436 | 2023/05/16 14:23:36 | 0.444044 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:41:35 | 0.3884 | 2023/05/16 09:46:00 | 0.388788 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:41:04 | 0.387 | 2023/05/16 09:46:00 | 0.388788 |
-0.46%
|
| فروش | DREPUSDT | 2023/05/16 09:41:00 | 0.3884 | 2023/05/16 09:46:00 | 0.388788 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:40:44 | 0.3913 | 2023/05/16 09:46:04 | 0.391691 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:17:51 | 0.3826 | 2023/05/16 09:18:49 | 0.382983 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:17:47 | 0.3812 | 2023/05/16 09:17:47 | 0.382082 |
-0.23%
|
| فروش | DREPUSDT | 2023/05/16 09:17:38 | 0.3894 | 2023/05/16 09:20:17 | 0.389789 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:17:34 | 0.3894 | 2023/05/16 09:20:17 | 0.389789 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:17:29 | 0.3894 | 2023/05/16 09:20:17 | 0.389789 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:16:32 | 0.3982 | 2023/05/16 09:27:49 | 0.398598 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:16:27 | 0.3982 | 2023/05/16 09:27:49 | 0.398598 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:16:22 | 0.3982 | 2023/05/16 09:27:49 | 0.398598 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:12:25 | 0.3906 | 2023/05/16 09:13:02 | 0.390991 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:12:20 | 0.3906 | 2023/05/16 09:13:02 | 0.390991 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:12:15 | 0.3906 | 2023/05/16 09:13:02 | 0.390991 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:12:10 | 0.3906 | 2023/05/16 09:13:02 | 0.390991 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:10:00 | 0.3858 | 2023/05/16 09:10:23 | 0.386186 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:09:55 | 0.3858 | 2023/05/16 09:10:52 | 0.391892 |
-1.58%
|
| فروش | DREPUSDT | 2023/05/16 09:09:38 | 0.3942 | 2023/05/16 09:15:03 | 0.394594 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:07:30 | 0.3887 | 2023/05/16 09:09:19 | 0.389089 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:07:26 | 0.3887 | 2023/05/16 09:09:19 | 0.389089 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:07:21 | 0.3887 | 2023/05/16 09:09:19 | 0.389089 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:07:17 | 0.3887 | 2023/05/16 09:09:19 | 0.389089 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:07:12 | 0.3887 | 2023/05/16 09:09:19 | 0.39009 |
-0.36%
|
| فروش | DREPUSDT | 2023/05/16 09:05:55 | 0.3865 | 2023/05/16 09:06:26 | 0.386887 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:05:50 | 0.3865 | 2023/05/16 09:06:26 | 0.386887 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:05:02 | 0.3828 | 2023/05/16 09:05:20 | 0.383483 |
-0.18%
|
| فروش | DREPUSDT | 2023/05/16 09:04:54 | 0.385 | 2023/05/16 09:05:24 | 0.385385 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:04:49 | 0.385 | 2023/05/16 09:05:24 | 0.385385 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:04:45 | 0.385 | 2023/05/16 09:05:24 | 0.385385 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:04:40 | 0.385 | 2023/05/16 09:05:24 | 0.385385 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:04:36 | 0.3847 | 2023/05/16 09:09:19 | 0.391191 |
-1.69%
|
| فروش | DREPUSDT | 2023/05/16 09:04:03 | 0.3852 | 2023/05/16 09:04:13 | 0.385585 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:03:57 | 0.3852 | 2023/05/16 09:04:13 | 0.385585 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:03:49 | 0.3894 | 2023/05/16 09:04:14 | 0.389789 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:03:44 | 0.3894 | 2023/05/16 09:04:14 | 0.389789 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:03:40 | 0.3894 | 2023/05/16 09:04:14 | 0.389789 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:03:35 | 0.3885 | 2023/05/16 09:03:35 | 0.388889 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:03:30 | 0.3885 | 2023/05/16 09:04:33 | 0.392692 |
-1.08%
|
| فروش | DREPUSDT | 2023/05/16 09:03:12 | 0.3965 | 2023/05/16 09:16:13 | 0.399199 |
-0.68%
|
| فروش | DREPUSDT | 2023/05/16 08:56:46 | 0.3681 | 2023/05/16 08:58:46 | 0.374274 |
-1.68%
|
| فروش | DREPUSDT | 2023/05/16 08:53:13 | 0.3803 | 2023/05/16 08:54:37 | 0.391391 |
-2.92%
|
| فروش | DREPUSDT | 2023/05/16 08:53:04 | 0.391 | 2023/05/16 08:54:37 | 0.391391 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 08:52:57 | 0.391 | 2023/05/16 08:54:37 | 0.391391 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 08:52:52 | 0.3924 | 2023/05/16 08:54:38 | 0.392792 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 08:52:13 | 0.3905 | 2023/05/16 09:01:46 | 0.394895 |
-1.13%
|
| فروش | DREPUSDT | 2023/05/16 08:52:08 | 0.3945 | 2023/05/16 09:01:46 | 0.394895 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 08:50:04 | 0.3622 | 2023/05/16 08:50:20 | 0.362562 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 08:49:49 | 0.3669 | 2023/05/16 08:50:21 | 0.368168 |
-0.35%
|
| فروش | DREPUSDT | 2023/05/16 08:49:44 | 0.3665 | 2023/05/16 08:49:44 | 0.366866 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 08:49:39 | 0.3665 | 2023/05/16 08:49:44 | 0.366866 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 08:47:30 | 0.3508 | 2023/05/16 08:48:41 | 0.351151 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 08:47:25 | 0.3508 | 2023/05/16 08:48:41 | 0.355455 |
-1.33%
|
| فروش | DREPUSDT | 2023/05/16 08:46:55 | 0.3515 | 2023/05/16 08:48:41 | 0.357157 |
-1.61%
|
| فروش | DREPUSDT | 2023/05/16 08:46:49 | 0.3568 | 2023/05/16 08:48:41 | 0.357157 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 08:43:32 | 0.329 | 2023/05/16 08:44:23 | 0.329329 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 18:35:24 | 0.3736 | 2023/05/15 19:41:46 | 0.374274 |
-0.18%
|
| فروش | LDOUSDT | 2023/05/15 18:34:53 | 2.171 | 2023/05/16 09:43:53 | 2.17417 |
-0.15%
|
| فروش | LDOUSDT | 2023/05/15 18:25:55 | 2.179 | 2023/05/16 09:46:20 | 2.18118 |
-0.1%
|
| فروش | LDOUSDT | 2023/05/15 18:25:39 | 2.18 | 2023/05/16 09:46:20 | 2.18218 |
-0.1%
|
| فروش | LDOUSDT | 2023/05/15 18:03:04 | 2.178 | 2023/05/15 18:07:24 | 2.18018 |
-0.1%
|
| فروش | LDOUSDT | 2023/05/15 18:02:57 | 2.177 | 2023/05/15 18:08:01 | 2.18618 |
-0.42%
|
| فروش | LDOUSDT | 2023/05/15 18:02:52 | 2.184 | 2023/05/15 18:08:01 | 2.18618 |
-0.1%
|
| فروش | LDOUSDT | 2023/05/15 18:02:47 | 2.184 | 2023/05/15 18:08:01 | 2.18618 |
-0.1%
|
| فروش | LDOUSDT | 2023/05/15 17:03:24 | 2.172 | 2023/05/15 18:01:07 | 2.17818 |
-0.28%
|
| فروش | LDOUSDT | 2023/05/15 17:03:19 | 2.176 | 2023/05/15 18:01:07 | 2.17818 |
-0.1%
|
| فروش | LDOUSDT | 2023/05/15 17:03:14 | 2.176 | 2023/05/15 18:01:07 | 2.17818 |
-0.1%
|
| فروش | LDOUSDT | 2023/05/15 17:02:32 | 2.178 | 2023/05/15 18:01:12 | 2.18218 |
-0.19%
|
| فروش | XAU | 2023/05/15 15:49:56 | 2019.93994141 | 2023/05/15 15:58:17 | 2021.96 |
-0.1%
|
| فروش | XAU | 2023/05/15 15:45:45 | 2017.68994141 | 2023/05/15 15:48:31 | 2019.71 |
-0.1%
|
| خرید | GOO | 2023/05/15 15:32:48 | 117.15000153 | 2023/05/15 15:33:42 | 117.033 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 13:49:08 | 0.367 | 2023/05/15 16:02:43 | 0.367367 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 13:49:03 | 0.3671 | 2023/05/15 16:02:43 | 0.367467 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 13:44:58 | 0.3664 | 2023/05/15 13:46:33 | 0.366967 |
-0.15%
|
| فروش | JOEUSDT | 2023/05/15 13:44:02 | 0.3665 | 2023/05/15 13:46:33 | 0.366967 |
-0.13%
|
| فروش | JOEUSDT | 2023/05/15 13:28:02 | 0.3693 | 2023/05/15 13:32:05 | 0.369669 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 13:27:35 | 0.3701 | 2023/05/15 13:32:20 | 0.37057 |
-0.13%
|
| فروش | JOEUSDT | 2023/05/15 13:27:23 | 0.3703 | 2023/05/15 13:27:27 | 0.37067 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 13:27:19 | 0.3703 | 2023/05/15 13:27:20 | 0.37067 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 13:27:14 | 0.37 | 2023/05/15 13:27:20 | 0.37037 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 13:23:28 | 0.3703 | 2023/05/15 13:26:34 | 0.368 |
0.62%
|
| فروش | JOEUSDT | 2023/05/15 13:23:23 | 0.3705 | 2023/05/15 13:26:39 | 0.3682 |
0.62%
|
| فروش | JOEUSDT | 2023/05/15 13:23:18 | 0.37 | 2023/05/15 13:23:21 | 0.37037 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 13:23:09 | 0.3698 | 2023/05/15 13:23:21 | 0.37027 |
-0.13%
|
| فروش | JOEUSDT | 2023/05/15 13:20:37 | 0.3676 | 2023/05/15 13:22:14 | 0.368368 |
-0.21%
|
| فروش | JOEUSDT | 2023/05/15 13:19:02 | 0.3685 | 2023/05/15 13:21:51 | 0.3678 |
0.19%
|
| فروش | JOEUSDT | 2023/05/15 13:17:48 | 0.3685 | 2023/05/15 13:18:17 | 0.3674 |
0.3%
|
| فروش | JOEUSDT | 2023/05/15 13:16:24 | 0.3658 | 2023/05/15 13:16:42 | 0.366366 |
-0.15%
|
| فروش | AGLDUSDT | 2023/05/15 13:14:10 | 0.396 | 2023/05/16 02:46:41 | 0.396396 |
-0.1%
|
| فروش | AGLDUSDT | 2023/05/15 13:14:05 | 0.396 | 2023/05/16 02:46:41 | 0.396396 |
-0.1%
|
| فروش | AGLDUSDT | 2023/05/15 13:14:01 | 0.396 | 2023/05/16 02:46:41 | 0.396396 |
-0.1%
|
| فروش | AGLDUSDT | 2023/05/15 13:13:56 | 0.396 | 2023/05/16 02:46:41 | 0.396396 |
-0.1%
|
| فروش | AGLDUSDT | 2023/05/15 13:13:51 | 0.396 | 2023/05/16 02:46:41 | 0.396396 |
-0.1%
|
| فروش | AGLDUSDT | 2023/05/15 13:13:11 | 0.396 | 2023/05/15 13:19:46 | 0.392 |
1.01%
|
| فروش | JOEUSDT | 2023/05/15 12:55:30 | 0.3632 | 2023/05/15 12:57:36 | 0.363864 |
-0.18%
|
| فروش | JOEUSDT | 2023/05/15 12:55:24 | 0.3637 | 2023/05/15 12:57:36 | 0.364064 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 12:52:54 | 0.364 | 2023/05/15 12:57:51 | 0.364664 |
-0.18%
|
| فروش | LOKAUSDT | 2023/05/15 10:50:38 | 0.3772 | 2023/05/15 10:57:53 | 0.3717 |
1.46%
|
| فروش | LOKAUSDT | 2023/05/15 10:50:21 | 0.3799 | 2023/05/15 10:50:37 | 0.377388 |
0.66%
|
| فروش | XAU | 2023/05/15 10:42:18 | 2019.56994629 | 2023/05/15 15:58:17 | 2021.71 |
-0.11%
|
| فروش | OGUSDT | 2023/04/08 02:53:12 | 9.74 | 2023/04/08 03:16:04 | 7.79201 |
20%
|
| فروش | OGUSDT | 2023/04/08 02:53:02 | 9.74 | 2023/04/08 03:16:04 | 7.79201 |
20%
|
| فروش | OGUSDT | 2023/04/08 02:52:57 | 9.74 | 2023/04/08 03:16:04 | 7.79201 |
20%
|
| خرید | OGUSDT | 2023/04/08 02:52:50 | 9.74 | 2023/04/08 02:53:19 | 9.73026 |
-0.1%
|
| فروش | OGUSDT | 2023/04/08 02:52:43 | 9.74 | 2023/04/08 03:16:04 | 7.79201 |
20%
|
| خرید | OGUSDT | 2023/04/08 02:52:31 | 9.757 | 2023/04/08 02:53:19 | 9.72826 |
-0.29%
|
| فروش | OGUSDT | 2023/04/08 02:52:15 | 9.738 | 2023/04/08 02:52:30 | 9.74774 |
-0.1%
|
| فروش | OGUSDT | 2023/04/08 02:52:07 | 9.738 | 2023/04/08 02:52:30 | 9.74774 |
-0.1%
|
| خرید | OGUSDT | 2023/04/08 02:51:27 | 9.386 | 2023/04/08 02:52:30 | 9.4 |
0.15%
|
| فروش | OGUSDT | 2023/04/08 02:46:52 | 7.786 | 2023/04/08 02:47:01 | 7.79379 |
-0.1%
|
| فروش | OGUSDT | 2023/04/08 02:46:24 | 7.9 | 2023/04/08 02:49:02 | 7.95094 |
-0.64%
|
| فروش | OGUSDT | 2023/04/08 02:45:42 | 7.76 | 2023/04/08 02:45:50 | 7.77477 |
-0.19%
|
| فروش | OGUSDT | 2023/04/08 02:45:16 | 7.624 | 2023/04/08 02:45:37 | 7.72271 |
-1.29%
|
| فروش | OGUSDT | 2023/04/08 02:42:45 | 7.651 | 2023/04/08 02:43:29 | 7.77777 |
-1.66%
|
| فروش | OGUSDT | 2023/04/08 02:42:31 | 7.805 | 2023/04/08 02:43:34 | 7.8128 |
-0.1%
|
| فروش | OGUSDT | 2023/04/08 02:42:08 | 7.82 | 2023/04/08 02:46:07 | 7.86286 |
-0.55%
|
| فروش | OGUSDT | 2023/04/08 02:40:40 | 7.668 | 2023/04/08 02:41:08 | 7.7057 |
-0.49%
|
| فروش | OGUSDT | 2023/04/08 02:40:11 | 7.694 | 2023/04/08 02:41:08 | 7.70169 |
-0.1%
|
| فروش | OGUSDT | 2023/04/08 02:39:38 | 7.614 | 2023/04/08 02:39:52 | 7.62161 |
-0.1%
|
| فروش | OGUSDT | 2023/04/08 02:39:05 | 7.514 | 2023/04/08 02:39:20 | 7.52151 |
-0.1%
|
| فروش | OGUSDT | 2023/04/08 02:37:34 | 7.338 | 2023/04/08 02:38:10 | 7.37937 |
-0.56%
|
| فروش | OGUSDT | 2023/04/08 02:36:59 | 7.205 | 2023/04/08 02:37:23 | 7.3073 |
-1.42%
|
| فروش | OGUSDT | 2023/04/08 02:36:18 | 7.18 | 2023/04/08 02:36:37 | 7.26726 |
-1.22%
|
| فروش | OGUSDT | 2023/04/08 02:22:32 | 6.58 | 2023/04/08 02:23:08 | 6.80079 |
-3.36%
|
| فروش | OGUSDT | 2023/04/08 02:20:36 | 7 | 2023/04/08 02:35:27 | 7.007 |
-0.1%
|
| فروش | ICXUSDT | 2023/04/05 03:03:04 | 0.476 | 2023/04/06 20:23:43 | 0.380848 |
19.99%
|
| فروش | ICXUSDT | 2023/04/05 03:02:19 | 0.4717 | 2023/04/05 03:02:22 | 0.472172 |
-0.1%
|
| فروش | ICXUSDT | 2023/04/05 03:01:40 | 0.4855 | 2023/04/06 20:23:43 | 0.3884 |
20%
|
| فروش | ICXUSDT | 2023/04/05 03:00:11 | 0.4497 | 2023/04/05 03:00:21 | 0.45015 |
-0.1%
|
| فروش | ICXUSDT | 2023/04/05 02:58:33 | 0.4433 | 2023/04/05 02:58:48 | 0.443743 |
-0.1%
|
| فروش | ICXUSDT | 2023/04/05 02:58:22 | 0.4422 | 2023/04/05 02:58:26 | 0.442642 |
-0.1%
|
| فروش | ICXUSDT | 2023/04/05 02:58:03 | 0.4453 | 2023/04/05 03:00:02 | 0.445745 |
-0.1%
|
| فروش | ICXUSDT | 2023/04/05 02:57:51 | 0.4472 | 2023/04/05 03:00:02 | 0.447647 |
-0.1%
|
| فروش | ICXUSDT | 2023/04/05 02:56:12 | 0.4465 | 2023/04/05 02:57:06 | 0.446947 |
-0.1%
|
| فروش | ICXUSDT | 2023/04/05 02:52:23 | 0.4385 | 2023/04/05 02:52:45 | 0.438939 |
-0.1%
|
| فروش | ICXUSDT | 2023/04/05 02:52:08 | 0.436 | 2023/04/05 02:52:15 | 0.436736 |
-0.17%
|
| فروش | ICXUSDT | 2023/04/05 02:49:47 | 0.4315 | 2023/04/05 02:51:24 | 0.431931 |
-0.1%
|
| فروش | ICXUSDT | 2023/04/05 02:49:03 | 0.4297 | 2023/04/05 02:49:06 | 0.43013 |
-0.1%
|
| فروش | ICXUSDT | 2023/04/05 02:43:33 | 0.4204 | 2023/04/05 02:44:31 | 0.42082 |
-0.1%
|
| فروش | LINAUSDT | 2023/04/05 00:36:09 | 0.016309 | 2023/04/05 02:03:29 | 0.0163253 |
-0.1%
|
| فروش | LINAUSDT | 2023/04/05 00:01:09 | 0.016221 | 2023/04/05 00:11:05 | 0.0162372 |
-0.1%
|
| فروش | LINAUSDT | 2023/04/05 00:00:23 | 0.016293 | 2023/04/05 02:02:34 | 0.0163093 |
-0.1%
|
| فروش | LINAUSDT | 2023/04/04 23:59:45 | 0.016246 | 2023/04/05 00:00:06 | 0.0162622 |
-0.1%
|
| فروش | LINAUSDT | 2023/04/04 23:57:21 | 0.016242 | 2023/04/04 23:58:44 | 0.0162582 |
-0.1%
|
| فروش | LINAUSDT | 2023/04/04 23:56:30 | 0.016257 | 2023/04/04 23:56:43 | 0.0162733 |
-0.1%
|
| فروش | LINAUSDT | 2023/04/04 23:56:19 | 0.016253 | 2023/04/05 02:03:29 | 0.0163163 |
-0.39%
|
| فروش | LINAUSDT | 2023/04/04 23:53:10 | 0.016223 | 2023/04/04 23:54:41 | 0.0162392 |
-0.1%
|
| فروش | LINAUSDT | 2023/04/04 23:52:43 | 0.016212 | 2023/04/04 23:52:49 | 0.0162282 |
-0.1%
|
| فروش | LINAUSDT | 2023/04/04 23:51:44 | 0.016267 | 2023/04/04 23:56:04 | 0.0162833 |
-0.1%
|
| فروش | LINAUSDT | 2023/04/04 23:51:36 | 0.01623 | 2023/04/04 23:51:36 | 0.0162462 |
-0.1%
|
| فروش | LINAUSDT | 2023/04/04 23:51:19 | 0.016347 | 2023/04/05 02:03:42 | 0.0163684 |
-0.13%
|
| فروش | LINAUSDT | 2023/04/04 23:48:35 | 0.016493 | 2023/04/04 23:50:12 | 0.0165095 |
-0.1%
|
| خرید | DOGEUSDT | 2023/04/03 20:58:00 | 0.07514 | 2023/04/04 09:20:59 | 0.0901672 |
20%
|
| خرید | DOGEUSDT | 2023/04/03 20:57:38 | 0.07514 | 2023/04/04 09:20:59 | 0.0901672 |
20%
|
| خرید | DOGEUSDT | 2023/04/03 20:57:12 | 0.07514 | 2023/04/04 09:20:59 | 0.0901672 |
20%
|
| خرید | DOGEUSDT | 2023/04/03 20:55:54 | 0.07514 | 2023/04/04 09:20:59 | 0.0901672 |
20%
|
| خرید | SXPUSDT | 2023/03/31 14:06:49 | 0.4671 | 2023/04/04 09:21:00 | 0.56052 |
20%
|
| خرید | SXPUSDT | 2023/03/31 14:06:29 | 0.4671 | 2023/04/04 09:21:00 | 0.560053 |
19.9%
|
| فروش | SXPUSDT | 2023/03/31 14:05:44 | 0.4671 | 2023/04/04 09:21:00 | 0.467567 |
-0.1%
|
| فروش | SXPUSDT | 2023/03/30 12:02:56 | 0.4823 | 2023/03/30 12:11:40 | 0.482782 |
-0.1%
|
| فروش | SXPUSDT | 2023/03/30 12:00:42 | 0.485 | 2023/03/30 12:17:25 | 0.47421 |
2.22%
|
| فروش | SXPUSDT | 2023/03/30 12:00:35 | 0.485 | 2023/03/30 12:17:25 | 0.47421 |
2.22%
|
| فروش | SXPUSDT | 2023/03/30 05:06:50 | 0.5291 | 2023/03/30 05:46:10 | 0.53013 |
-0.19%
|
| فروش | SXPUSDT | 2023/03/30 05:06:44 | 0.5296 | 2023/03/30 05:46:10 | 0.53013 |
-0.1%
|
| فروش | SXPUSDT | 2023/03/30 05:05:59 | 0.5315 | 2023/03/30 06:43:41 | 0.532031 |
-0.1%
|
| فروش | SXPUSDT | 2023/03/30 05:05:50 | 0.5318 | 2023/03/30 06:46:36 | 0.532332 |
-0.1%
|
| فروش | SXPUSDT | 2023/03/30 05:04:56 | 0.5308 | 2023/03/30 05:05:01 | 0.531331 |
-0.1%
|
| فروش | SXPUSDT | 2023/03/30 05:04:47 | 0.5309 | 2023/03/30 05:05:01 | 0.531431 |
-0.1%
|
| فروش | SXPUSDT | 2023/03/30 05:03:59 | 0.5315 | 2023/03/30 05:05:11 | 0.532031 |
-0.1%
|
| فروش | SXPUSDT | 2023/03/30 05:03:27 | 0.532 | 2023/03/30 05:05:11 | 0.532532 |
-0.1%
|
| فروش | SXPUSDT | 2023/03/30 05:03:18 | 0.5334 | 2023/03/30 06:47:15 | 0.533933 |
-0.1%
|
| فروش | SXPUSDT | 2023/03/30 05:03:03 | 0.5318 | 2023/03/30 06:47:15 | 0.534834 |
-0.57%
|
| فروش | SXPUSDT | 2023/03/30 05:02:56 | 0.5343 | 2023/03/30 06:47:15 | 0.534834 |
-0.1%
|
| فروش | SXPUSDT | 2023/03/30 05:02:25 | 0.5303 | 2023/03/30 05:02:31 | 0.53083 |
-0.1%
|
| فروش | SXPUSDT | 2023/03/30 05:02:17 | 0.5308 | 2023/03/30 05:02:31 | 0.531331 |
-0.1%
|
| فروش | STRAXUSDT | 2023/03/30 05:00:41 | 0.674 | 2023/03/30 05:03:22 | 0.674674 |
-0.1%
|
| فروش | SXPUSDT | 2023/03/30 04:52:42 | 0.5336 | 2023/03/30 05:00:06 | 0.534134 |
-0.1%
|
| فروش | SXPUSDT | 2023/03/30 04:48:59 | 0.5293 | 2023/03/30 04:50:24 | 0.529829 |
-0.1%
|
| فروش | SXPUSDT | 2023/03/30 04:42:16 | 0.5297 | 2023/03/30 04:43:49 | 0.53023 |
-0.1%
|
| فروش | SXPUSDT | 2023/03/30 04:19:12 | 0.5299 | 2023/03/30 04:19:37 | 0.531831 |
-0.36%
|
| فروش | SXPUSDT | 2023/03/30 04:19:01 | 0.5304 | 2023/03/30 04:19:37 | 0.531131 |
-0.14%
|
| فروش | SXPUSDT | 2023/03/30 04:06:45 | 0.53 | 2023/03/30 04:25:37 | 0.541824 |
-2.23%
|
| فروش | SXPUSDT | 2023/03/30 04:05:16 | 0.5295 | 2023/03/30 04:06:12 | 0.53043 |
-0.18%
|
| فروش | SXPUSDT | 2023/03/30 03:44:03 | 0.5207 | 2023/03/30 03:45:09 | 0.521221 |
-0.1%
|
| فروش | SXPUSDT | 2023/03/30 03:42:38 | 0.519 | 2023/03/30 03:43:02 | 0.52052 |
-0.29%
|
| فروش | EURUSD | 2023/03/30 03:39:46 | 1.08319998 | 2023/03/30 07:18:02 | 1.08427 |
-0.1%
|
| فروش | EURUSD | 2023/03/30 03:38:45 | 1.08318996 | 2023/04/03 00:34:11 | 1.08204 |
0.11%
|
| فروش | EURUSD | 2023/03/30 03:37:40 | 1.08326995 | 2023/03/30 14:00:57 | 1.08873 |
-0.5%
|
| فروش | SXPUSDT | 2023/03/30 03:32:26 | 0.5297 | 2023/03/30 03:33:13 | 0.53043 |
-0.14%
|
| فروش |
DEXEUSDT
binance |
2022/08/29 00:14:50 | 4.1 | 2022/08/29 00:21:35 | 4.1041 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/29 00:11:54 | 4.127 | 2022/08/29 00:45:27 | 4.14214 |
-0.37%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 23:53:03 | 4.499 | 2022/08/30 19:23:09 | 3.184 |
29.23%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 23:40:33 | 4.475 | 2022/08/28 23:50:56 | 4.49649 |
-0.48%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 23:39:53 | 4.496 | 2022/08/28 23:54:44 | 4.2712 |
5%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 23:39:27 | 4.5 | 2022/08/28 23:54:27 | 4.275 |
5%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 23:37:08 | 4.498 | 2022/08/28 23:37:37 | 4.56256 |
-1.44%
|
| خرید |
DEXEUSDT
binance |
2022/08/28 23:34:36 | 4.485 | 2022/08/28 23:40:18 | 4.48052 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 23:34:03 | 4.629 | 2022/08/28 23:36:00 | 4.63363 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 15:10:25 | 0.634 | 2022/08/26 15:10:33 | 0.634634 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 15:09:50 | 0.642 | 2022/08/26 15:10:50 | 0.642642 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 15:09:07 | 0.632 | 2022/08/26 15:09:24 | 0.632632 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 15:06:08 | 0.627 | 2022/08/26 15:08:33 | 0.627627 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 15:05:39 | 0.621 | 2022/08/26 15:08:50 | 0.63063 |
-1.55%
|
| فروش |
VGXUSDT
binance |
2022/08/26 15:05:28 | 0.63 | 2022/08/26 15:08:50 | 0.63063 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 15:04:16 | 0.613 | 2022/08/26 15:04:26 | 0.613613 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 15:03:09 | 0.584 | 2022/08/26 15:03:32 | 0.584584 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 15:02:00 | 0.573 | 2022/08/26 15:02:57 | 0.573573 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 15:01:17 | 0.568 | 2022/08/26 15:01:47 | 0.568568 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 15:01:06 | 0.58 | 2022/08/26 15:02:57 | 0.58058 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/08/26 15:00:12 | 0.581 | 2022/08/26 15:00:39 | 0.580419 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 14:59:53 | 0.582 | 2022/08/26 15:00:20 | 0.582582 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/08/26 14:59:01 | 0.573 | 2022/08/26 15:01:13 | 0.572427 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 14:57:02 | 0.546 | 2022/08/26 14:57:45 | 0.546546 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 14:56:32 | 0.54 | 2022/08/26 14:56:38 | 0.54054 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 14:50:45 | 0.538 | 2022/08/26 14:54:19 | 0.538538 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 14:49:52 | 0.535 | 2022/08/26 14:50:14 | 0.535535 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 14:49:39 | 0.544 | 2022/08/26 14:56:54 | 0.544544 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 14:49:08 | 0.541 | 2022/08/26 14:57:45 | 0.55055 |
-1.77%
|
| فروش |
VGXUSDT
binance |
2022/08/26 14:46:37 | 0.552 | 2022/08/26 14:47:40 | 0.552552 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 14:46:06 | 0.551 | 2022/08/26 14:46:31 | 0.551551 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 14:45:44 | 0.55 | 2022/08/26 14:45:55 | 0.55055 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 14:45:11 | 0.542 | 2022/08/26 14:45:20 | 0.542542 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 14:44:53 | 0.537 | 2022/08/26 14:45:03 | 0.537537 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 14:43:52 | 0.522 | 2022/08/26 14:43:55 | 0.522522 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/08/26 14:43:16 | 0.526 | 2022/08/26 14:43:21 | 0.525474 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 14:43:02 | 0.524 | 2022/08/26 14:43:04 | 0.524524 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 14:41:02 | 0.52 | 2022/08/26 14:41:55 | 0.52052 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/26 14:40:45 | 0.519 | 2022/08/26 14:40:47 | 0.519519 |
-0.1%
|
| فروش |
DCRUSDT
binance |
2022/08/25 02:22:21 | 35.6 | 2022/08/25 02:23:47 | 35.6356 |
-0.1%
|
| فروش |
DCRUSDT
binance |
2022/08/25 02:18:59 | 36.2 | 2022/08/25 06:49:48 | 30.77 |
15%
|
| فروش |
DCRUSDT
binance |
2022/08/25 02:17:58 | 35.9 | 2022/08/25 02:18:26 | 35.9359 |
-0.1%
|
| فروش |
DCRUSDT
binance |
2022/08/25 02:16:46 | 35.5 | 2022/08/25 02:17:20 | 35.5355 |
-0.1%
|
| فروش |
DCRUSDT
binance |
2022/08/25 02:16:16 | 35.1 | 2022/08/25 02:17:53 | 35.8358 |
-2.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/24 07:13:41 | 13.915 | 2022/08/24 12:09:04 | 13.2192 |
5%
|
| فروش |
SANTOSUSDT
binance |
2022/08/24 03:43:38 | 13.662 | 2022/08/25 02:56:52 | 14.3451 |
-5%
|
| فروش |
SANTOSUSDT
binance |
2022/08/24 03:42:53 | 13.658 | 2022/08/25 02:56:52 | 14.3409 |
-5%
|
| فروش |
CHZUSDT
binance |
2022/08/24 03:42:42 | 0.2509 | 2022/08/24 17:43:49 | 0.238355 |
5%
|
| فروش |
CHZUSDT
binance |
2022/08/24 03:42:32 | 0.2506 | 2022/08/24 17:43:49 | 0.23807 |
5%
|
| فروش |
BTSUSDT
binance |
2022/08/24 03:42:20 | 0.01212 | 2022/08/24 12:04:14 | 0.011514 |
5%
|
| فروش |
CHZUSDT
binance |
2022/08/24 03:42:09 | 0.2508 | 2022/08/24 17:43:49 | 0.23826 |
5%
|
| فروش |
BTSUSDT
binance |
2022/08/24 03:41:35 | 0.01216 | 2022/08/24 12:02:50 | 0.011552 |
5%
|
| فروش |
BTSUSDT
binance |
2022/08/24 03:40:57 | 0.01211 | 2022/08/24 12:04:48 | 0.0115045 |
5%
|
| فروش |
BTSUSDT
binance |
2022/08/24 01:21:57 | 0.01245 | 2022/08/24 03:34:35 | 0.012201 |
2%
|
| خرید |
WNXMUSDT
binance |
2022/08/24 01:21:45 | 17.45 | 2022/08/24 02:35:14 | 17.799 |
2%
|
| خرید |
WNXMUSDT
binance |
2022/08/24 01:20:39 | 17.36 | 2022/08/24 02:33:50 | 17.7072 |
2%
|
| خرید |
WNXMUSDT
binance |
2022/08/24 01:20:27 | 17.4 | 2022/08/24 02:34:24 | 17.748 |
2%
|
| فروش |
SANTOSUSDT
binance |
2022/08/24 01:20:15 | 13.838 | 2022/08/24 02:17:29 | 13.5612 |
2%
|
| فروش |
SANDUSDT
binance |
2022/08/24 01:20:05 | 1.0542 | 2022/08/24 06:21:14 | 1.03312 |
2%
|
| فروش |
SANTOSUSDT
binance |
2022/08/24 01:19:37 | 13.84 | 2022/08/24 02:17:29 | 13.5632 |
2%
|
| فروش |
CHZUSDT
binance |
2022/08/24 01:19:16 | 0.256 | 2022/08/24 03:37:37 | 0.25088 |
2%
|
| فروش |
CHZUSDT
binance |
2022/08/24 01:18:52 | 0.2565 | 2022/08/24 03:35:57 | 0.25137 |
2%
|
| فروش |
CHZUSDT
binance |
2022/08/24 01:18:39 | 0.2566 | 2022/08/24 03:35:41 | 0.251468 |
2%
|