samt
سام
تاریخ عضویت 1402/02/06
شناخت ساز و کارها برای یافتن موثرترین الگوی منطبق با قواعد - تلگرام samsynergy
مارکت مورد علاقه من
فارکس
ارز دیجیتال
علاقمند در کسب تجربه در
تکنیکال
فاندمنتال
تخصص من
تحلیل گر
محقق و توسعه گر
مدت فعالیت در بازارهای مالی
بالای 2 سال
میزان فعالیت هفتگی در بازارهای مالی
بالای 15 ساعت
علاقه مند به خبرهای
تقویم اقتصادی
لیست خالی می باشد
تعداد پوزیشن باز
8
تعداد موفق
433
تعداد ناموفق
243
| پوزیشن | سیمبل | قیمت فعلی | زمان ورود | قیمت ورود | حد سود | حد ضرر | سود و زیان |
|---|---|---|---|---|---|---|---|
| خرید | BRN | 77.1289978 | 2023/12/28 18:59:14 | 78.60600281 | 78.999 | 70.7454 | -1.88% |
| خرید | BRN | 77.1289978 | 2023/12/28 18:53:47 | 78.96099854 | 79.3558 | 71.0649 | -2.32% |
| خرید | BRN | 77.1289978 | 2023/12/28 18:53:36 | 78.96600342 | 79.3608 | 71.0694 | -2.33% |
| خرید | BRN | 77.1289978 | 2023/12/28 18:53:24 | 78.98600006 | 79.3809 | 71.0874 | -2.35% |
| خرید | BRN | 77.1289978 | 2023/12/26 20:47:30 | 81.34600067 | 81.4424 | 73.2249 | -5.18% |
| خرید | BRN | 77.1289978 | 2023/12/26 20:46:53 | 81.34100342 | 81.4223 | 73.2069 | -5.18% |
| فروش | WTI | 71.17900085 | 2023/12/13 21:04:17 | 69.28299713 | 68.9316 | 76.2058 | -2.74% |
| فروش | WTI | 71.17900085 | 2023/12/13 21:03:25 | 69.23300171 | 68.8868 | 76.1563 | -2.81% |
| پوزیشن | سیمبل | زمان ورود | قیمت ورود | زمان خروج | قیمت خروج | سود و زیان |
|---|---|---|---|---|---|---|
| فروش | WTI | 2023/12/29 22:49:07 | 71.78700256 | 2023/12/29 22:51:27 | 71.7152 |
0.1%
|
| فروش | WTI | 2023/12/29 22:46:46 | 71.77200317 | 2023/12/29 22:52:57 | 71.7002 |
0.1%
|
| فروش | WTI | 2023/12/29 22:36:40 | 71.65699768 | 2023/12/29 22:39:02 | 71.5853 |
0.1%
|
| فروش | WTI | 2023/12/29 22:30:22 | 71.66699982 | 2023/12/29 22:33:38 | 71.59700012 |
0.1%
|
| فروش | WTI | 2023/12/29 22:27:26 | 71.67700195 | 2023/12/29 22:33:30 | 71.6053 |
0.1%
|
| خرید | BRN | 2023/12/29 22:19:49 | 77.15299988 | 2023/12/29 22:25:43 | 77.2302 |
0.1%
|
| خرید | BRN | 2023/12/29 22:10:10 | 77.15799713 | 2023/12/29 22:26:35 | 77.23300171 |
0.1%
|
| خرید | BRN | 2023/12/29 21:56:09 | 77.05799866 | 2023/12/29 22:00:19 | 77.1351 |
0.1%
|
| خرید | BRN | 2023/12/29 21:54:21 | 77.11299896 | 2023/12/29 22:01:03 | 77.1901 |
0.1%
|
| فروش | WTI | 2023/12/29 20:56:22 | 72.00700378 | 2023/12/29 21:03:02 | 71.935 |
0.1%
|
| فروش | WTI | 2023/12/29 20:46:36 | 71.84700012 | 2023/12/29 21:25:40 | 71.7752 |
0.1%
|
| فروش | WTI | 2023/12/29 20:00:10 | 72.01699829 | 2023/12/29 20:07:07 | 71.925 |
0.13%
|
| فروش | WTI | 2023/12/29 19:50:12 | 72.01699829 | 2023/12/29 19:54:28 | 71.945 |
0.1%
|
| فروش | WTI | 2023/12/29 19:45:43 | 71.90699768 | 2023/12/29 20:12:57 | 71.8251 |
0.11%
|
| خرید | BRN | 2023/12/29 19:21:39 | 77.18800354 | 2023/12/29 19:34:36 | 77.2652 |
0.1%
|
| خرید | BRN | 2023/12/29 19:00:08 | 77.36299896 | 2023/12/29 19:11:12 | 77.4404 |
0.1%
|
| خرید | BRN | 2023/12/29 18:55:27 | 77.44799805 | 2023/12/29 19:35:23 | 77.5254 |
0.1%
|
| خرید | BRN | 2023/12/29 18:49:35 | 77.3730011 | 2023/12/29 18:52:17 | 77.4504 |
0.1%
|
| خرید | BRN | 2023/12/29 17:52:03 | 77.8030014 | 2023/12/29 18:38:46 | 77.4918 |
-0.4%
|
| فروش | WTI | 2023/12/29 13:27:51 | 72.06999969 | 2023/12/29 17:50:13 | 72.3583 |
-0.4%
|
| فروش | WTI | 2023/12/28 21:35:56 | 72.26899719 | 2023/12/28 22:17:10 | 71.9077 |
0.5%
|
| فروش | WTI | 2023/12/28 21:35:39 | 72.2990036 | 2023/12/28 22:17:09 | 71.9375 |
0.5%
|
| فروش | WTI | 2023/12/28 18:47:44 | 73.49900055 | 2023/12/28 18:55:12 | 73.4255 |
0.1%
|
| فروش | WTI | 2023/12/28 18:47:30 | 73.50900269 | 2023/12/28 18:55:12 | 73.4355 |
0.1%
|
| فروش | WTI | 2023/12/28 18:47:13 | 73.49900055 | 2023/12/28 18:56:33 | 73.4055 |
0.13%
|
| فروش | WTI | 2023/12/28 17:39:00 | 73.20899963 | 2023/12/28 18:32:42 | 73.5018 |
-0.4%
|
| خرید | BRN | 2023/12/28 17:34:20 | 79.01599884 | 2023/12/28 17:39:24 | 78.68 |
-0.43%
|
| فروش | WTI | 2023/12/27 18:32:37 | 74.73999786 | 2023/12/27 18:46:20 | 74.6653 |
0.1%
|
| فروش | WTI | 2023/12/27 18:32:18 | 74.66999817 | 2023/12/27 19:21:06 | 74.5953 |
0.1%
|
| فروش | WTI | 2023/12/27 18:27:34 | 74.80999756 | 2023/12/27 18:28:32 | 74.7352 |
0.1%
|
| فروش | WTI | 2023/12/27 18:27:11 | 74.83999634 | 2023/12/27 18:27:58 | 74.7652 |
0.1%
|
| فروش | WTI | 2023/12/27 18:26:50 | 74.80999756 | 2023/12/27 18:28:32 | 74.7352 |
0.1%
|
| خرید | BRN | 2023/12/27 17:13:04 | 80.31300354 | 2023/12/27 19:59:30 | 79.9918 |
-0.4%
|
| خرید | BRN | 2023/12/27 16:00:20 | 80.37599945 | 2023/12/27 16:32:46 | 80.0535 |
-0.4%
|
| فروش | WTI | 2023/12/26 22:17:43 | 75.70700073 | 2023/12/26 22:43:23 | 75.6313 |
0.1%
|
| فروش | WTI | 2023/12/26 22:17:25 | 75.72599792 | 2023/12/26 22:43:23 | 75.6503 |
0.1%
|
| فروش | WTI | 2023/12/26 22:17:08 | 75.70700073 | 2023/12/26 22:43:22 | 75.6323 |
0.1%
|
| فروش | WTI | 2023/12/26 20:35:25 | 75.73100281 | 2023/12/26 21:23:54 | 75.6553 |
0.1%
|
| فروش | WTI | 2023/12/26 20:34:58 | 75.72699738 | 2023/12/26 21:23:54 | 75.6473 |
0.11%
|
| فروش | WTI | 2023/12/26 20:34:39 | 75.72100067 | 2023/12/26 21:23:54 | 75.6453 |
0.1%
|
| فروش | WTI | 2023/12/26 20:34:23 | 75.72100067 | 2023/12/26 21:23:54 | 75.6453 |
0.1%
|
| فروش | WTI | 2023/12/26 20:34:08 | 75.72100067 | 2023/12/26 21:23:54 | 75.6453 |
0.1%
|
| فروش | WTI | 2023/12/26 20:33:52 | 75.72100067 | 2023/12/26 21:23:52 | 75.6453 |
0.1%
|
| فروش | WTI | 2023/12/22 14:34:41 | 74.31800079 | 2023/12/22 15:43:31 | 74.0207 |
0.4%
|
| خرید | BRN | 2023/12/20 18:23:25 | 80.14800262 | 2023/12/26 17:40:57 | 80.5487 |
0.5%
|
| خرید | BRN | 2023/12/20 18:23:09 | 80.14800262 | 2023/12/26 17:40:55 | 80.5538 |
0.51%
|
| خرید | BRN | 2023/12/20 18:17:58 | 80.34799957 | 2023/12/26 17:49:02 | 80.7497 |
0.5%
|
| خرید | BRN | 2023/12/20 18:17:45 | 80.33799744 | 2023/12/26 17:48:39 | 80.7397 |
0.5%
|
| خرید | BRN | 2023/12/20 18:17:25 | 80.34799957 | 2023/12/26 17:49:02 | 80.7497 |
0.5%
|
| خرید | RNDRUSDT | 2023/12/19 20:03:47 | 4.372 | 2023/12/19 20:04:43 | 4.36763 |
-0.1%
|
| خرید | RNDRUSDT | 2023/12/19 20:01:39 | 4.369 | 2023/12/19 20:04:43 | 4.36463 |
-0.1%
|
| خرید | BRN | 2023/12/19 17:34:01 | 78.10600281 | 2023/12/19 19:26:12 | 79.2877 |
1.51%
|
| فروش | WTI | 2023/12/14 21:15:05 | 72.29499817 | 2023/12/14 22:44:54 | 71.8612 |
0.6%
|
| فروش | WTI | 2023/12/14 21:00:37 | 72.04000092 | 2023/12/14 22:48:02 | 71.6078 |
0.6%
|
| خرید | BRN | 2023/12/14 19:00:52 | 77.06900024 | 2023/12/14 21:05:14 | 77.4543 |
0.5%
|
| خرید | BRN | 2023/12/14 19:00:15 | 77.02899933 | 2023/12/14 21:05:14 | 77.4141 |
0.5%
|
| فروش | WTI | 2023/12/14 17:48:17 | 71.56500244 | 2023/12/15 18:06:56 | 71.2072 |
0.5%
|
| فروش | WTI | 2023/12/14 17:48:01 | 71.54499817 | 2023/12/15 18:06:56 | 71.1873 |
0.5%
|
| فروش | WTI | 2023/12/14 17:47:48 | 71.56999969 | 2023/12/15 18:06:56 | 71.2022 |
0.51%
|
| فروش | WTI | 2023/12/14 17:47:28 | 71.58499908 | 2023/12/15 18:06:54 | 71.2271 |
0.5%
|
| فروش | WTI | 2023/12/14 17:18:28 | 71.16999817 | 2023/12/14 17:30:44 | 71.4597 |
-0.41%
|
| فروش | WTI | 2023/12/14 17:18:13 | 71.16999817 | 2023/12/14 17:29:56 | 71.4547 |
-0.4%
|
| فروش | WTI | 2023/12/14 17:18:00 | 71.18499756 | 2023/12/14 17:30:56 | 71.4697 |
-0.4%
|
| فروش | WTI | 2023/12/13 21:18:20 | 69.43800354 | 2023/12/13 22:02:17 | 69.0214 |
0.6%
|
| فروش | WTI | 2023/12/13 21:18:02 | 69.45800018 | 2023/12/13 22:02:16 | 69.0413 |
0.6%
|
| خرید | WTI | 2023/12/13 19:48:56 | 69.20800018 | 2023/12/13 20:04:28 | 69.554 |
0.5%
|
| خرید | WTI | 2023/12/13 19:48:34 | 69.18800354 | 2023/12/13 20:04:27 | 69.544 |
0.51%
|
| خرید | WTI | 2023/12/13 18:47:08 | 69.15799713 | 2023/12/13 19:00:33 | 69.5038 |
0.5%
|
| خرید | WTI | 2023/12/13 18:46:43 | 69.14800262 | 2023/12/13 19:00:33 | 69.4937 |
0.5%
|
| خرید | WTI | 2023/12/13 18:46:24 | 69.15799713 | 2023/12/13 19:00:33 | 69.5038 |
0.5%
|
| خرید | WTI | 2023/12/13 18:46:08 | 69.14800262 | 2023/12/13 19:00:32 | 69.4937 |
0.5%
|
| فروش | WTI | 2023/12/13 18:10:15 | 68.93800354 | 2023/12/13 18:15:15 | 69.2138 |
-0.4%
|
| فروش | WTI | 2023/12/13 18:10:01 | 68.90799713 | 2023/12/13 18:15:02 | 69.1836 |
-0.4%
|
| فروش | WTI | 2023/12/13 18:09:44 | 68.88800049 | 2023/12/13 18:15:02 | 69.1535 |
-0.39%
|
| فروش | WTI | 2023/12/12 18:46:54 | 69.43099976 | 2023/12/12 19:06:26 | 69.0838 |
0.5%
|
| فروش | WTI | 2023/12/12 18:46:36 | 69.41100311 | 2023/12/12 19:26:08 | 69.0639 |
0.5%
|
| فروش | WTI | 2023/12/12 18:46:01 | 69.35099792 | 2023/12/12 19:27:42 | 69.0042 |
0.5%
|
| فروش | WTI | 2023/12/12 18:45:18 | 69.36100006 | 2023/12/12 19:26:44 | 69.0142 |
0.5%
|
| فروش | WTI | 2023/12/12 15:39:46 | 70.92099762 | 2023/12/12 16:44:55 | 70.5664 |
0.5%
|
| فروش | WTI | 2023/12/12 15:39:38 | 70.92099762 | 2023/12/12 16:44:54 | 70.5664 |
0.5%
|
| فروش | WTI | 2023/12/12 15:32:42 | 71.04599762 | 2023/12/12 16:41:57 | 70.6908 |
0.5%
|
| فروش | WTI | 2023/12/12 15:32:09 | 71.0510025 | 2023/12/12 16:40:59 | 70.6957 |
0.5%
|
| خرید | BRN | 2023/12/12 13:06:48 | 76.53600311 | 2023/12/12 14:15:15 | 76.2249 |
-0.41%
|
| خرید | BRN | 2023/12/12 13:04:58 | 76.53600311 | 2023/12/12 14:15:15 | 76.2299 |
-0.4%
|
| خرید | BRN | 2023/12/12 13:04:08 | 76.59200287 | 2023/12/12 14:10:53 | 76.3006 |
-0.38%
|
| فروش | WTI | 2023/12/08 21:24:12 | 70.69200134 | 2023/12/12 17:28:06 | 70.2678 |
0.6%
|
| فروش | WTI | 2023/12/08 18:34:47 | 71.05200195 | 2023/12/08 21:10:41 | 70.6257 |
0.6%
|
| فروش | WTI | 2023/12/08 18:34:28 | 70.99199677 | 2023/12/11 14:30:08 | 70.5561 |
0.61%
|
| فروش | WTI | 2023/12/08 17:58:56 | 70.78199768 | 2023/12/11 14:32:36 | 70.4281 |
0.5%
|
| فروش | WTI | 2023/12/08 17:58:43 | 70.7519989 | 2023/12/11 14:32:48 | 70.3982 |
0.5%
|
| فروش | WTI | 2023/12/08 17:58:27 | 70.74199677 | 2023/12/11 14:32:48 | 70.3833 |
0.51%
|
| فروش | WTI | 2023/12/08 17:58:14 | 70.73699951 | 2023/12/11 14:32:48 | 70.3783 |
0.51%
|
| فروش | WTI | 2023/12/08 17:57:58 | 70.72200012 | 2023/12/11 14:33:00 | 70.3684 |
0.5%
|
| فروش | WTI | 2023/12/08 17:57:47 | 70.72699738 | 2023/12/11 14:32:48 | 70.3734 |
0.5%
|
| فروش | WTI | 2023/12/08 17:33:16 | 70.88700104 | 2023/12/08 17:47:52 | 70.5326 |
0.5%
|
| فروش | WTI | 2023/12/08 17:32:58 | 70.87200165 | 2023/12/08 17:48:26 | 70.4977 |
0.53%
|
| فروش | WTI | 2023/12/08 17:32:32 | 70.88200378 | 2023/12/08 17:47:51 | 70.5276 |
0.5%
|
| فروش | WTI | 2023/12/08 17:32:21 | 70.84200287 | 2023/12/08 17:48:26 | 70.4878 |
0.5%
|
| فروش | WTI | 2023/12/08 17:06:15 | 70.79699707 | 2023/12/08 17:48:14 | 70.5138 |
0.4%
|
| فروش | WTI | 2023/12/07 11:43:16 | 69.8239975 | 2023/12/07 11:52:25 | 69.7542 |
0.1%
|
| فروش | WTI | 2023/12/07 11:42:27 | 69.84400177 | 2023/12/07 11:51:28 | 69.7742 |
0.1%
|
| فروش | WTI | 2023/12/07 11:42:09 | 69.84400177 | 2023/12/07 11:55:15 | 69.7242 |
0.17%
|
| فروش | WTI | 2023/12/07 11:41:23 | 69.78399658 | 2023/12/07 11:55:15 | 69.7142 |
0.1%
|
| فروش | WTI | 2023/12/07 11:41:02 | 69.77899933 | 2023/12/07 11:57:07 | 69.6992 |
0.11%
|
| فروش | WTI | 2023/12/07 11:40:07 | 69.84400177 | 2023/12/07 11:40:46 | 69.7742 |
0.1%
|
| فروش | WTI | 2023/12/07 11:39:51 | 69.83899689 | 2023/12/07 11:51:28 | 69.7642 |
0.11%
|
| فروش | WTI | 2023/12/07 11:35:34 | 69.93900299 | 2023/12/07 11:37:57 | 69.8591 |
0.11%
|
| فروش | WTI | 2023/12/07 11:34:42 | 69.96399689 | 2023/12/07 11:37:46 | 69.894 |
0.1%
|
| فروش | WTI | 2023/12/07 11:34:23 | 69.93900299 | 2023/12/07 11:37:57 | 69.8691 |
0.1%
|
| فروش | WTI | 2023/12/07 11:24:46 | 69.93900299 | 2023/12/07 11:31:35 | 69.8691 |
0.1%
|
| فروش | WTI | 2023/12/07 11:24:30 | 69.93900299 | 2023/12/07 11:31:35 | 69.8691 |
0.1%
|
| فروش | WTI | 2023/12/07 11:23:55 | 69.92700195 | 2023/12/07 11:31:35 | 69.8571 |
0.1%
|
| فروش | WTI | 2023/12/07 11:22:40 | 69.90499878 | 2023/12/07 11:37:57 | 69.8351 |
0.1%
|
| فروش | WTI | 2023/12/07 11:22:09 | 69.88999939 | 2023/12/07 11:40:46 | 69.8051 |
0.12%
|
| فروش | WTI | 2023/12/07 11:21:51 | 69.875 | 2023/12/07 11:40:46 | 69.8051 |
0.1%
|
| فروش | WTI | 2023/12/07 11:21:12 | 69.875 | 2023/12/07 11:40:46 | 69.8051 |
0.1%
|
| فروش | WTI | 2023/12/07 11:20:47 | 69.88600159 | 2023/12/07 11:40:46 | 69.8161 |
0.1%
|
| فروش | WTI | 2023/12/07 11:20:32 | 69.88600159 | 2023/12/07 11:40:46 | 69.8161 |
0.1%
|
| فروش | WTI | 2023/12/07 11:19:55 | 69.90499878 | 2023/12/07 11:37:57 | 69.8361 |
0.1%
|
| فروش | RNDRUSDT | 2023/12/02 01:10:19 | 3.616 | 2023/12/02 01:12:12 | 3.61238 |
0.1%
|
| خرید | AXSUSDT | 2023/12/01 23:05:06 | 6.48 | 2023/12/02 01:05:23 | 6.47352 |
-0.1%
|
| خرید | BRN | 2023/12/01 18:42:46 | 81.77799988 | 2023/12/07 11:24:11 | 75.21800232 |
-8.02%
|
| خرید | BRN | 2023/12/01 18:41:46 | 81.78800201 | 2023/12/07 11:24:15 | 75.22299957 |
-8.03%
|
| خرید | BRN | 2023/12/01 18:41:22 | 81.7480011 | 2023/12/07 11:23:35 | 75.19000244 |
-8.02%
|
| خرید | BRN | 2023/12/01 18:41:04 | 81.69799805 | 2023/12/07 11:16:56 | 75.15799713 |
-8.01%
|
| خرید | BRN | 2023/12/01 18:40:50 | 81.69799805 | 2023/12/07 11:17:00 | 75.15799713 |
-8.01%
|
| خرید | BRN | 2023/12/01 18:40:35 | 81.71800232 | 2023/12/07 11:14:42 | 75.1780014 |
-8%
|
| خرید | BRN | 2023/12/01 18:39:53 | 81.69799805 | 2023/12/07 11:17:04 | 75.15799713 |
-8.01%
|
| خرید | BRN | 2023/12/01 18:39:39 | 81.70800018 | 2023/12/07 11:13:56 | 75.16799927 |
-8%
|
| خرید | BRN | 2023/12/01 18:39:24 | 81.70300293 | 2023/12/07 11:16:24 | 75.15799713 |
-8.01%
|
| فروش | WTI | 2023/12/01 18:35:05 | 76.59100342 | 2023/12/01 22:52:03 | 74.2884 |
3.01%
|
| فروش | WTI | 2023/12/01 16:30:11 | 75.96099854 | 2023/12/01 18:21:54 | 76.2648 |
-0.4%
|
| فروش | WTI | 2023/11/30 15:00:29 | 78.70899963 | 2023/11/30 15:06:51 | 78.3942 |
0.4%
|
| فروش | WTI | 2023/11/30 00:20:20 | 77.81300354 | 2023/11/30 19:16:35 | 77.4239 |
0.5%
|
| فروش | WTI | 2023/11/30 00:18:35 | 77.79799652 | 2023/11/30 19:16:33 | 77.409 |
0.5%
|
| فروش | WTI | 2023/11/29 22:54:25 | 77.7559967 | 2023/11/30 19:28:43 | 77.3573 |
0.51%
|
| فروش | WTI | 2023/11/29 22:06:44 | 77.6760025 | 2023/11/30 19:28:43 | 77.3653 |
0.4%
|
| فروش | WTI | 2023/11/29 22:04:11 | 77.60600281 | 2023/11/30 19:28:43 | 77.2956 |
0.4%
|
| فروش | WTI | 2023/11/29 21:11:06 | 77.60600281 | 2023/11/29 21:21:03 | 77.2956 |
0.4%
|
| فروش | WTI | 2023/11/29 20:58:39 | 77.57099915 | 2023/11/29 21:21:03 | 77.2607 |
0.4%
|
| فروش | WTI | 2023/11/29 20:48:43 | 77.58100128 | 2023/11/29 21:21:02 | 77.2657 |
0.41%
|
| فروش | WTI | 2023/11/29 14:56:06 | 77.50299835 | 2023/11/29 18:14:43 | 77.193 |
0.4%
|
| فروش | WTI | 2023/11/29 14:52:30 | 77.48100281 | 2023/11/29 18:15:30 | 77.1711 |
0.4%
|
| فروش | WTI | 2023/11/29 14:51:37 | 77.47100067 | 2023/11/29 18:16:06 | 77.1611 |
0.4%
|
| فروش | WTI | 2023/11/29 14:49:58 | 77.45899963 | 2023/11/29 18:16:06 | 77.1462 |
0.4%
|
| فروش | WTI | 2023/11/29 14:49:06 | 77.43599701 | 2023/11/29 18:16:06 | 77.1173 |
0.41%
|
| فروش | WTI | 2023/11/29 14:46:55 | 77.42700195 | 2023/11/29 18:16:18 | 77.0994 |
0.42%
|
| فروش | WTI | 2023/11/28 20:46:11 | 76.98899841 | 2023/11/28 22:12:45 | 76.5271 |
0.6%
|
| فروش | WTI | 2023/11/28 20:38:35 | 76.88400269 | 2023/11/28 22:05:05 | 76.5765 |
0.4%
|
| فروش | WTI | 2023/11/28 20:15:20 | 76.89900208 | 2023/11/28 22:05:05 | 76.5765 |
0.42%
|
| فروش | WTI | 2023/11/28 20:12:44 | 76.82900238 | 2023/11/28 22:12:45 | 76.5217 |
0.4%
|
| فروش | WTI | 2023/11/28 20:09:16 | 76.89399719 | 2023/11/28 22:05:04 | 76.5864 |
0.4%
|
| فروش | WTI | 2023/11/28 20:04:34 | 76.8690033 | 2023/11/28 22:12:45 | 76.5117 |
0.46%
|
| فروش | WTI | 2023/11/28 19:59:09 | 76.84899902 | 2023/11/28 22:12:34 | 76.5416 |
0.4%
|
| فروش | RNDRUSDT | 2023/11/28 19:25:07 | 3.26 | 2023/11/29 18:18:25 | 3.20913 |
1.56%
|
| فروش | WTI | 2023/11/28 14:03:43 | 75.81900024 | 2023/11/28 16:32:55 | 75.5157 |
0.4%
|
| فروش | WTI | 2023/11/28 12:34:52 | 75.59899902 | 2023/11/28 16:48:25 | 74.9942 |
0.8%
|
| فروش | WTI | 2023/11/28 12:00:51 | 75.33899689 | 2023/11/28 16:52:20 | 74.877 |
0.61%
|
| فروش | WTI | 2023/11/28 10:31:52 | 75.06600189 | 2023/11/28 16:52:44 | 74.7657 |
0.4%
|
| خرید | RNDRUSDT | 2023/11/27 18:06:47 | 3.146 | 2023/11/27 18:17:37 | 3.14285 |
-0.1%
|
| خرید | AMZ | 2023/11/27 18:00:02 | 146.71000671 | 2023/11/27 18:01:45 | 148.471 |
1.2%
|
| فروش | RNDRUSDT | 2023/11/26 00:18:43 | 3.42 | 2023/11/26 11:40:55 | 3.3516 |
2%
|
| فروش | RNDRUSDT | 2023/11/25 18:34:04 | 3.397 | 2023/11/26 11:40:54 | 3.34604 |
1.5%
|
| فروش | RNDRUSDT | 2023/11/25 16:39:04 | 3.392 | 2023/11/26 11:41:08 | 3.34112 |
1.5%
|
| خرید | RNDRUSDT | 2023/11/24 18:00:35 | 3.417 | 2023/11/24 19:10:27 | 3.48534 |
2%
|
| فروش | WTI | 2023/11/24 17:46:27 | 76.28500366 | 2023/11/24 21:57:33 | 75.8273 |
0.6%
|
| خرید | RNDRUSDT | 2023/11/24 17:08:58 | 3.444 | 2023/11/24 19:11:33 | 3.49566 |
1.5%
|
| فروش | WTI | 2023/11/23 21:03:38 | 76.31099701 | 2023/11/24 21:57:33 | 75.7005 |
0.8%
|
| فروش | RNDRUSDT | 2023/11/23 20:43:27 | 3.272 | 2023/11/23 22:36:35 | 3.22292 |
1.5%
|
| فروش | WTI | 2023/11/23 20:10:50 | 76.14299774 | 2023/11/24 21:57:33 | 75.6861 |
0.6%
|
| فروش | WTI | 2023/11/23 20:06:06 | 75.98300171 | 2023/11/24 21:57:32 | 75.6791 |
0.4%
|
| فروش | WTI | 2023/11/23 20:04:44 | 75.97299957 | 2023/11/24 21:58:17 | 75.6542 |
0.42%
|
| فروش | RNDRUSDT | 2023/11/23 18:32:34 | 3.273 | 2023/11/23 22:36:20 | 3.22391 |
1.5%
|
| فروش | WTI | 2023/11/23 17:57:29 | 75.53299713 | 2023/11/23 18:59:20 | 75.8351 |
-0.4%
|
| خرید | RNDRUSDT | 2023/11/22 23:19:11 | 3.324 | 2023/11/23 00:18:09 | 3.37386 |
1.5%
|
| خرید | RNDRUSDT | 2023/11/22 23:11:03 | 3.339 | 2023/11/23 00:19:57 | 3.38 |
1.23%
|
| فروش | RNDRUSDT | 2023/11/22 19:11:12 | 3.284 | 2023/11/22 19:55:15 | 3.23277 |
1.56%
|
| فروش | RNDRUSDT | 2023/11/22 19:09:10 | 3.282 | 2023/11/22 19:55:15 | 3.23277 |
1.5%
|
| فروش | RNDRUSDT | 2023/11/22 18:12:57 | 3.297 | 2023/11/22 18:31:45 | 3.24755 |
1.5%
|
| فروش | RNDRUSDT | 2023/11/21 20:16:04 | 3.471 | 2023/11/21 21:04:30 | 3.37904 |
2.65%
|
| فروش | RNDRUSDT | 2023/11/21 19:53:55 | 3.44 | 2023/11/21 21:04:57 | 3.3712 |
2%
|
| فروش | RNDRUSDT | 2023/11/21 18:45:31 | 3.359 | 2023/11/21 19:01:23 | 3.28596 |
2.17%
|
| فروش | RNDRUSDT | 2023/11/21 18:45:19 | 3.336 | 2023/11/21 19:01:22 | 3.28596 |
1.5%
|
| فروش | RNDRUSDT | 2023/11/21 17:58:09 | 3.518 | 2023/11/21 18:24:53 | 3.41246 |
3%
|
| فروش | RNDRUSDT | 2023/11/21 17:51:27 | 3.51 | 2023/11/21 18:23:24 | 3.4398 |
2%
|
| فروش | RNDRUSDT | 2023/11/21 17:49:20 | 3.486 | 2023/11/21 18:24:53 | 3.41628 |
2%
|
| فروش | RNDRUSDT | 2023/11/21 17:26:59 | 3.493 | 2023/11/21 18:24:14 | 3.42314 |
2%
|
| فروش | RNDRUSDT | 2023/11/21 17:23:30 | 3.477 | 2023/11/21 18:24:14 | 3.42484 |
1.5%
|
| فروش | RNDRUSDT | 2023/11/21 17:19:54 | 3.465 | 2023/11/21 18:24:53 | 3.41302 |
1.5%
|
| فروش | RNDRUSDT | 2023/11/21 17:18:14 | 3.456 | 2023/11/21 18:24:52 | 3.40959 |
1.34%
|
| فروش | RNDRUSDT | 2023/11/21 17:17:55 | 3.448 | 2023/11/21 18:25:05 | 3.40662 |
1.2%
|
| فروش | RNDRUSDT | 2023/11/21 16:44:51 | 3.49 | 2023/11/21 17:15:57 | 3.44812 |
1.2%
|
| فروش | RNDRUSDT | 2023/11/21 16:44:16 | 3.49 | 2023/11/21 17:15:55 | 3.44812 |
1.2%
|
| فروش | RNDRUSDT | 2023/11/20 21:16:47 | 3.582 | 2023/11/20 21:36:34 | 3.5194 |
1.75%
|
| فروش | RNDRUSDT | 2023/11/20 21:13:30 | 3.575 | 2023/11/20 21:36:34 | 3.5194 |
1.56%
|
| فروش | RNDRUSDT | 2023/11/20 21:11:30 | 3.574 | 2023/11/20 21:36:34 | 3.52039 |
1.5%
|
| فروش | RNDRUSDT | 2023/11/20 21:08:23 | 3.564 | 2023/11/20 21:28:26 | 3.53309 |
0.87%
|
| فروش | RNDRUSDT | 2023/11/20 20:30:27 | 3.552 | 2023/11/20 20:59:05 | 3.50938 |
1.2%
|
| فروش | RNDRUSDT | 2023/11/20 20:25:54 | 3.554 | 2023/11/20 20:46:11 | 3.51135 |
1.2%
|
| فروش | RNDRUSDT | 2023/11/20 19:48:38 | 3.587 | 2023/11/20 20:17:28 | 3.54396 |
1.2%
|
| فروش | RNDRUSDT | 2023/11/20 19:45:11 | 3.576 | 2023/11/20 20:19:41 | 3.53309 |
1.2%
|
| خرید | RNDRUSDT | 2023/11/19 22:23:38 | 3.341 | 2023/11/20 02:50:50 | 3.38109 |
1.2%
|
| خرید | RNDRUSDT | 2023/11/19 22:02:43 | 3.317 | 2023/11/20 03:15:24 | 3.38538 |
2.06%
|
| خرید | RNDRUSDT | 2023/11/19 22:00:23 | 3.325 | 2023/11/20 03:37:58 | 3.39558 |
2.12%
|
| خرید | RNDRUSDT | 2023/11/19 20:44:33 | 3.332 | 2023/11/20 03:39:00 | 3.39864 |
2%
|
| خرید | RNDRUSDT | 2023/11/19 20:20:32 | 3.339 | 2023/11/20 03:41:03 | 3.40578 |
2%
|
| خرید | RNDRUSDT | 2023/11/19 20:05:27 | 3.35 | 2023/11/20 10:41:25 | 3.415 |
1.94%
|
| خرید | RNDRUSDT | 2023/11/19 20:04:23 | 3.35 | 2023/11/20 03:17:13 | 3.3902 |
1.2%
|
| خرید | RNDRUSDT | 2023/11/19 20:03:30 | 3.354 | 2023/11/20 03:37:32 | 3.39425 |
1.2%
|
| فروش | RNDRUSDT | 2023/11/19 19:17:46 | 3.404 | 2023/11/19 19:59:00 | 3.36315 |
1.2%
|
| فروش | RNDRUSDT | 2023/11/19 18:49:32 | 3.382 | 2023/11/19 20:02:05 | 3.34043 |
1.23%
|
| فروش | RNDRUSDT | 2023/11/19 17:40:01 | 3.392 | 2023/11/19 18:15:09 | 3.3513 |
1.2%
|
| فروش | RNDRUSDT | 2023/11/19 17:31:38 | 3.382 | 2023/11/19 20:02:04 | 3.34142 |
1.2%
|
| فروش | RNDRUSDT | 2023/11/19 16:11:54 | 3.418 | 2023/11/19 16:57:00 | 3.45218 |
-1%
|
| خرید | RNDRUSDT | 2023/11/18 18:52:54 | 3.362 | 2023/11/18 19:00:06 | 3.4074 |
1.35%
|
| خرید | RNDRUSDT | 2023/11/18 18:03:16 | 3.245 | 2023/11/18 18:09:38 | 3.28394 |
1.2%
|
| خرید | RNDRUSDT | 2023/11/18 17:59:29 | 3.254 | 2023/11/18 18:12:39 | 3.29058 |
1.12%
|
| خرید | RNDRUSDT | 2023/11/18 17:56:40 | 3.259 | 2023/11/18 18:12:38 | 3.29159 |
1%
|
| خرید | RNDRUSDT | 2023/11/18 17:44:51 | 3.215 | 2023/11/18 17:49:57 | 3.24374 |
0.89%
|
| خرید | RNDRUSDT | 2023/11/18 17:44:31 | 3.216 | 2023/11/18 17:47:17 | 3.24173 |
0.8%
|
| خرید | RNDRUSDT | 2023/11/18 17:40:32 | 3.23 | 2023/11/18 17:50:08 | 3.25584 |
0.8%
|
| خرید | RNDRUSDT | 2023/11/18 17:31:36 | 3.172 | 2023/11/18 17:37:58 | 3.2004 |
0.9%
|
| خرید | RNDRUSDT | 2023/11/18 17:24:53 | 3.178 | 2023/11/18 17:38:10 | 3.20342 |
0.8%
|
| خرید | RNDRUSDT | 2023/11/18 17:21:14 | 3.18 | 2023/11/18 17:38:10 | 3.20544 |
0.8%
|
| خرید | RNDRUSDT | 2023/11/18 17:20:31 | 3.176 | 2023/11/18 17:36:57 | 3.19606 |
0.63%
|
| خرید | RNDRUSDT | 2023/11/18 17:19:45 | 3.177 | 2023/11/18 17:36:57 | 3.19606 |
0.6%
|
| خرید | RNDRUSDT | 2023/11/18 17:18:59 | 3.183 | 2023/11/18 17:35:45 | 3.19573 |
0.4%
|
| خرید | RNDRUSDT | 2023/11/18 17:18:38 | 3.188 | 2023/11/18 17:37:58 | 3.20075 |
0.4%
|
| خرید | RNDRUSDT | 2023/11/18 17:18:19 | 3.186 | 2023/11/18 17:38:24 | 3.20678 |
0.65%
|
| خرید | RNDRUSDT | 2023/11/18 17:16:12 | 3.185 | 2023/11/18 17:16:52 | 3.19774 |
0.4%
|
| خرید | RNDRUSDT | 2023/11/18 17:04:05 | 3.154 | 2023/11/18 17:04:16 | 3.16832 |
0.45%
|
| خرید | RNDRUSDT | 2023/11/18 17:03:32 | 3.156 | 2023/11/18 17:04:16 | 3.16231 |
0.2%
|
| خرید | RNDRUSDT | 2023/11/18 17:03:12 | 3.169 | 2023/11/18 17:08:07 | 3.17834 |
0.29%
|
| فروش | RNDRUSDT | 2023/11/18 15:17:13 | 3.151 | 2023/11/18 17:01:01 | 3.1815 |
-0.97%
|
| فروش | WTI | 2023/11/15 20:40:07 | 77.81999969 | 2023/11/23 17:21:23 | 77.3531 |
0.6%
|
| فروش | WTI | 2023/11/15 20:09:10 | 77.81999969 | 2023/11/23 17:21:23 | 77.5087 |
0.4%
|
| خرید | WTI | 2023/11/14 17:55:43 | 79.00900269 | 2023/11/14 18:13:55 | 79.325 |
0.4%
|
| خرید | WTI | 2023/11/14 17:52:58 | 78.98899841 | 2023/11/14 18:13:54 | 79.305 |
0.4%
|
| خرید | WTI | 2023/11/14 17:34:10 | 78.8789978 | 2023/11/14 17:41:47 | 79.1945 |
0.4%
|
| خرید | WTI | 2023/11/14 17:08:47 | 78.51899719 | 2023/11/14 17:19:32 | 78.8331 |
0.4%
|
| فروش | HDP | 2023/11/13 23:58:41 | 288.2 | 2023/11/14 18:02:33 | 288.776 |
-0.2%
|
| فروش | HDP | 2023/11/13 23:29:51 | 287.94000244 | 2023/11/14 00:03:39 | 288.516 |
-0.2%
|
| فروش | HDP | 2023/11/13 23:29:35 | 287.94000244 | 2023/11/14 00:03:39 | 288.516 |
-0.2%
|
| فروش | HDP | 2023/11/13 23:27:35 | 287.95001221 | 2023/11/14 00:03:38 | 288.526 |
-0.2%
|
| فروش | WTI | 2023/11/13 22:11:52 | 78.2480011 | 2023/11/14 17:00:17 | 77.935 |
0.4%
|
| خرید | TSL | 2023/11/10 23:40:30 | 214.7 | 2023/11/10 23:53:38 | 214.915 |
0.1%
|
| فروش | ACAUSDT | 2023/11/10 22:23:50 | 0.0616 | 2023/11/10 22:34:30 | 0.0615 |
0.16%
|
| فروش | WTI | 2023/11/10 21:29:33 | 77.7 | 2023/11/10 22:58:33 | 77.3892 |
0.4%
|
| فروش | WTI | 2023/11/10 18:54:14 | 77.10600281 | 2023/11/13 04:32:01 | 76.7976 |
0.4%
|
| خرید | BRN | 2023/11/10 18:31:20 | 81.91200256 | 2023/11/10 18:49:51 | 81.7482 |
-0.2%
|
| فروش | WTI | 2023/11/10 18:22:38 | 77.02600098 | 2023/11/13 04:33:22 | 76.7179 |
0.4%
|
| فروش | WTI | 2023/11/10 16:26:08 | 76.8030014 | 2023/11/10 17:25:18 | 76.9566 |
-0.2%
|
| فروش | WTI | 2023/11/10 14:29:22 | 76.6309967 | 2023/11/10 15:18:11 | 76.7843 |
-0.2%
|
| خرید | DIS | 2023/11/09 17:59:58 | 84.55000305 | 2023/11/09 18:03:15 | 88.7775 |
5%
|
| خرید | DIS | 2023/11/09 17:59:50 | 84.55000305 | 2023/11/09 18:03:15 | 88.7775 |
5%
|
| خرید | DIS | 2023/11/09 17:59:42 | 84.55000305 | 2023/11/09 18:02:25 | 87.932 |
4%
|
| خرید | WTI | 2023/11/09 13:36:44 | 76.16500092 | 2023/11/09 14:04:17 | 76.2412 |
0.1%
|
| خرید | WTI | 2023/11/09 13:06:45 | 76.31500244 | 2023/11/09 16:44:05 | 76.3913 |
0.1%
|
| خرید | ACAUSDT | 2023/11/08 18:14:01 | 0.0637 | 2023/11/08 18:14:05 | 0.0638274 |
0.2%
|
| فروش | ACAUSDT | 2023/11/08 18:11:16 | 0.0635 | 2023/11/08 18:11:29 | 0.063373 |
0.2%
|
| خرید | TSL | 2023/11/08 18:00:57 | 222.22000122 | 2023/11/08 18:04:07 | 221.998 |
-0.1%
|
| خرید | TSL | 2023/11/08 17:59:37 | 222.22000122 | 2023/11/08 18:04:07 | 221.998 |
-0.1%
|
| خرید | TSL | 2023/11/08 17:59:32 | 222.22000122 | 2023/11/08 18:04:05 | 221.998 |
-0.1%
|
| فروش | ACAUSDT | 2023/11/08 14:54:23 | 0.0639 | 2023/11/08 14:54:29 | 0.0637722 |
0.2%
|
| فروش | ACAUSDT | 2023/11/07 20:24:40 | 0.0622 | 2023/11/07 20:24:50 | 0.0620756 |
0.2%
|
| خرید | ACAUSDT | 2023/11/06 20:43:05 | 0.0649 | 2023/11/06 20:51:53 | 0.0651 |
0.31%
|
| فروش | ACAUSDT | 2023/11/06 20:41:28 | 0.0652 | 2023/11/06 20:41:36 | 0.0650696 |
0.2%
|
| خرید | BRN | 2023/11/06 18:30:02 | 86.97200012 | 2023/11/06 19:30:51 | 86.6241 |
-0.4%
|
| فروش | WTI | 2023/11/06 15:51:17 | 82.02600098 | 2023/11/06 18:31:40 | 82.3541 |
-0.4%
|
| خرید | KEYUSDT | 2023/11/03 19:14:52 | 0.005434 | 2023/11/03 19:38:10 | 0.00542357 |
-0.19%
|
| فروش | WTI | 2023/11/03 16:56:13 | 83.20500183 | 2023/11/03 18:21:38 | 81.5409 |
2%
|
| فروش | WTI | 2023/11/03 16:55:46 | 83.20500183 | 2023/11/03 18:21:37 | 81.5409 |
2%
|
| فروش | WTI | 2023/11/03 16:54:58 | 83.20500183 | 2023/11/03 17:04:12 | 81.9569 |
1.5%
|
| فروش | WTI | 2023/11/03 16:54:10 | 83.20500183 | 2023/11/03 17:04:12 | 81.9569 |
1.5%
|
| فروش | WTI | 2023/11/03 16:38:22 | 83.54499817 | 2023/11/03 17:04:10 | 82.3115 |
1.48%
|
| فروش | CTKUSDT | 2023/11/02 19:32:27 | 0.474 | 2023/11/02 19:32:30 | 0.473052 |
0.2%
|
| فروش | WTI | 2023/11/02 15:47:01 | 81.4489975 | 2023/11/02 17:03:16 | 81.7748 |
-0.4%
|
| خرید | BRN | 2023/11/02 11:17:16 | 86.66799927 | 2023/11/02 15:43:07 | 86.3213 |
-0.4%
|
| خرید | LINAUSDT | 2023/11/01 17:07:59 | 0.00985 | 2023/11/01 17:08:11 | 0.00984015 |
-0.1%
|
| خرید | LINAUSDT | 2023/11/01 17:04:09 | 0.009837 | 2023/11/01 17:04:24 | 0.00982716 |
-0.1%
|
| خرید | AVAUSDT | 2023/10/31 23:02:33 | 0.487 | 2023/10/31 23:02:40 | 0.487974 |
0.2%
|
| خرید | BAC | 2023/10/31 20:14:08 | 185.41000366 | 2023/11/01 17:00:03 | 188.191 |
1.5%
|
| فروش | HDP | 2023/10/31 20:06:26 | 283.51998901 | 2023/10/31 21:02:33 | 284.654 |
-0.4%
|
| فروش | BAC | 2023/10/31 19:43:42 | 184.53999329 | 2023/10/31 20:10:29 | 185.278 |
-0.4%
|
| فروش | TSL | 2023/10/31 18:17:25 | 198.08000183 | 2023/10/31 18:52:49 | 197.288 |
0.4%
|
| فروش | WTI | 2023/10/30 22:58:32 | 83.29100037 | 2023/10/30 23:34:01 | 83.1144 |
0.21%
|
| فروش | TSL | 2023/10/30 21:37:50 | 197.66999817 | 2023/10/30 22:54:33 | 198.461 |
-0.4%
|
| فروش | MDTUSDT | 2023/10/27 17:38:20 | 0.0457 | 2023/10/27 17:40:17 | 0.0457757 |
-0.17%
|
| خرید | AMZ | 2023/10/26 23:30:06 | 119.67 | 2023/10/27 17:00:06 | 124.457 |
4%
|
| خرید | INT | 2023/10/26 23:29:55 | 32.56 | 2023/10/27 17:00:07 | 33.5368 |
3%
|
| خرید | AMZ | 2023/10/26 23:29:36 | 119.76000214 | 2023/10/27 17:00:06 | 124.602 |
4.04%
|
| خرید | INT | 2023/10/26 23:24:58 | 32.62 | 2023/10/27 17:00:07 | 33.2724 |
2%
|
| خرید | AMZ | 2023/10/26 23:24:57 | 119.65 | 2023/10/27 17:00:05 | 122.043 |
2%
|
| خرید | AXSUSDT | 2023/10/26 22:56:25 | 4.84 | 2023/10/26 22:56:30 | 4.84968 |
0.2%
|
| خرید | AXSUSDT | 2023/10/26 22:50:55 | 4.84 | 2023/10/26 22:51:03 | 4.84968 |
0.2%
|
| فروش | WTI | 2023/10/26 14:50:16 | 84.75800323 | 2023/10/26 15:30:22 | 84.4439 |
0.37%
|
| فروش | IBM | 2023/10/25 23:28:13 | 137.16 | 2023/10/26 17:00:02 | 137.297 |
-0.1%
|
| فروش | IBM | 2023/10/25 23:28:13 | 137.14 | 2023/10/26 17:00:02 | 137.277 |
-0.1%
|
| فروش | IBM | 2023/10/25 23:25:58 | 137.16 | 2023/10/26 17:00:02 | 137.297 |
-0.1%
|
| فروش | WTI | 2023/10/25 17:42:15 | 84.18699646 | 2023/10/25 18:44:06 | 84.4987 |
-0.37%
|
| فروش | WTI | 2023/10/25 13:53:11 | 84.40699768 | 2023/10/25 15:03:33 | 84.7446 |
-0.4%
|
| خرید | BRN | 2023/10/25 12:25:33 | 88.4260025 | 2023/10/25 13:49:53 | 88.0623 |
-0.41%
|
| فروش | WTI | 2023/10/25 09:39:07 | 84.15499878 | 2023/10/25 11:58:03 | 84.5758 |
-0.5%
|
| خرید | GOO | 2023/10/24 23:28:35 | 138.86999512 | 2023/10/25 17:00:11 | 138.731 |
-0.1%
|
| خرید | MSF | 2023/10/24 23:28:29 | 330.94 | 2023/10/25 17:00:11 | 335.904 |
1.5%
|
| خرید | GOO | 2023/10/24 23:27:52 | 138.86000061 | 2023/10/25 17:00:11 | 138.721 |
-0.1%
|
| خرید | MSF | 2023/10/24 23:27:22 | 331 | 2023/10/25 17:00:11 | 335.965 |
1.5%
|
| خرید | GOO | 2023/10/24 23:27:18 | 138.92999268 | 2023/10/25 17:00:09 | 138.791 |
-0.1%
|
| فروش | WTI | 2023/10/24 20:35:11 | 84.70600128 | 2023/10/24 20:46:05 | 84.5366 |
0.2%
|
| فروش | WTI | 2023/10/24 20:15:40 | 84.60600281 | 2023/10/24 20:18:33 | 84.4368 |
0.2%
|
| فروش | WTI | 2023/10/24 20:01:20 | 84.47599792 | 2023/10/24 20:04:37 | 84.307 |
0.2%
|
| فروش | WTI | 2023/10/24 19:59:48 | 84.34600067 | 2023/10/25 09:38:05 | 84.1773 |
0.2%
|
| خرید | BRN | 2023/10/24 17:30:00 | 89.35199738 | 2023/10/25 22:07:21 | 90.2455 |
1%
|
| خرید | BRN | 2023/10/24 15:17:50 | 90.09200287 | 2023/11/08 19:22:12 | 81.0828 |
-10%
|
| خرید | BRN | 2023/10/24 13:51:49 | 90.47699738 | 2023/11/08 15:50:06 | 81.4293 |
-10%
|
| خرید | BRN | 2023/10/24 13:51:25 | 90.46199799 | 2023/11/08 15:50:06 | 81.4158 |
-10%
|
| فروش | WTI | 2023/10/24 13:19:10 | 86.82099915 | 2023/10/24 13:24:56 | 87.0363 |
-0.25%
|
| فروش | WTI | 2023/10/24 13:13:11 | 86.81600189 | 2023/10/24 13:24:55 | 87.0664 |
-0.29%
|
| فروش | WTI | 2023/10/24 12:42:20 | 86.5759964 | 2023/10/24 12:47:59 | 86.8357 |
-0.3%
|
| خرید | WTI | 2023/10/23 22:01:28 | 86.48999786 | 2023/10/23 22:25:33 | 86.7896 |
0.35%
|
| فروش | AAP | 2023/10/23 21:44:18 | 173.49000549 | 2023/10/23 23:00:09 | 173.03999329 |
0.26%
|
| خرید | WTI | 2023/10/23 21:05:28 | 86.70500183 | 2023/10/23 22:43:09 | 86.9651 |
0.3%
|
| فروش | DIS | 2023/10/23 18:07:55 | 82.77999878 | 2023/10/23 18:35:10 | 83.0584 |
-0.34%
|
| خرید | ORC | 2023/10/23 17:42:30 | 103.09999847 | 2023/10/23 18:03:41 | 102.731 |
-0.36%
|
| فروش | BRN | 2023/10/20 20:21:45 | 93.33999634 | 2023/10/20 20:29:33 | 93.06 |
0.3%
|
| فروش | BRN | 2023/10/20 20:19:55 | 93.23999786 | 2023/10/20 20:30:08 | 92.9603 |
0.3%
|
| خرید | WTI | 2023/10/20 18:04:08 | 90.28299713 | 2023/10/20 20:19:43 | 90.0121 |
-0.3%
|
| خرید | FLMUSDT | 2023/10/19 22:51:43 | 0.0634 | 2023/10/19 22:51:54 | 0.0633366 |
-0.1%
|
| خرید | LINAUSDT | 2023/10/19 21:50:59 | 0.008344 | 2023/10/20 01:01:57 | 0.00833566 |
-0.1%
|
| خرید | LINAUSDT | 2023/10/19 20:57:43 | 0.008273 | 2023/10/19 20:58:22 | 0.00826473 |
-0.1%
|
| خرید | WTI | 2023/10/19 18:07:39 | 88.05200195 | 2023/10/19 19:41:31 | 88.9123 |
0.98%
|
| خرید | WTI | 2023/10/19 17:57:06 | 88.0019989 | 2023/10/19 20:49:34 | 89.322 |
1.5%
|
| فروش | WTI | 2023/10/19 16:22:45 | 87.85700226 | 2023/10/19 17:15:36 | 88.1306 |
-0.31%
|
| فروش | WTI | 2023/10/18 22:40:25 | 88.52300262 | 2023/10/18 23:25:24 | 88.346 |
0.2%
|
| فروش | WTI | 2023/10/18 14:42:06 | 89.00099945 | 2023/10/18 15:08:35 | 88.734 |
0.3%
|
| خرید | NFX | 2023/10/17 23:29:35 | 355.45999146 | 2023/10/18 17:00:06 | 354.995 |
-0.13%
|
| فروش | WTI | 2023/10/17 20:50:19 | 86.38999939 | 2023/10/17 21:14:01 | 86.2172 |
0.2%
|
| فروش | JNJ | 2023/10/17 17:28:26 | 157.33999634 | 2023/10/17 20:26:03 | 157.812 |
-0.3%
|
| خرید | JNJ | 2023/10/17 17:10:21 | 157.66999817 | 2023/10/17 17:10:43 | 157.983 |
0.2%
|
| فروش | USDJPY | 2023/10/12 20:55:29 | 149.75700378 | 2023/10/18 22:36:19 | 149.908 |
-0.1%
|
| فروش | USDJPY | 2023/10/12 20:52:17 | 149.75799561 | 2023/10/18 22:36:17 | 149.907 |
-0.1%
|
| فروش | BRN | 2023/10/12 14:16:10 | 87.38999939 | 2023/10/12 15:17:33 | 87.6421 |
-0.29%
|
| خرید | WTI | 2023/10/11 22:27:18 | 83.95899963 | 2023/10/12 12:07:03 | 84.2948 |
0.4%
|
| فروش | BRN | 2023/10/11 21:13:04 | 87.10299683 | 2023/10/11 21:35:47 | 86.8417 |
0.3%
|
| خرید | WTI | 2023/10/11 21:03:52 | 84.36699677 | 2023/10/12 15:28:36 | 84.7045 |
0.4%
|
| خرید | WTI | 2023/10/11 20:35:56 | 84.51699829 | 2023/10/12 15:30:53 | 84.7906 |
0.32%
|
| فروش | AAP | 2023/10/10 22:57:21 | 178.80000305 | 2023/10/11 23:27:05 | 179.694 |
-0.5%
|
| فروش | RNDRUSDT | 2023/10/10 20:25:48 | 1.794 | 2023/10/10 20:30:01 | 1.788 |
0.33%
|
| فروش | WTI | 2023/10/10 19:43:47 | 86.0759964 | 2023/10/11 12:31:03 | 85.7217 |
0.41%
|
| فروش | DIS | 2023/10/10 19:04:58 | 84.90000153 | 2023/10/10 22:18:45 | 85.2396 |
-0.4%
|
| خرید | AVAUSDT | 2023/10/10 18:59:58 | 0.431 | 2023/10/10 19:00:00 | 0.431862 |
0.2%
|
| فروش | WTI | 2023/10/10 16:49:32 | 85.98600006 | 2023/10/10 16:59:24 | 86.4159 |
-0.5%
|
| فروش | OGUSDT | 2023/10/09 17:20:45 | 4.314 | 2023/10/09 19:30:02 | 4.29674 |
0.4%
|
| فروش | KEYUSDT | 2023/10/09 17:20:05 | 0.005363 | 2023/10/09 18:16:21 | 0.00534155 |
0.4%
|
| فروش | RNDRUSDT | 2023/10/09 17:18:54 | 1.777 | 2023/10/09 19:17:23 | 1.76989 |
0.4%
|
| فروش | DIS | 2023/10/09 17:08:00 | 83.41999817 | 2023/10/09 17:12:59 | 83.7537 |
-0.4%
|
| فروش | GOO | 2023/10/09 17:06:33 | 136.22999573 | 2023/10/09 17:17:33 | 136.664 |
-0.32%
|
| خرید | AXSUSDT | 2023/10/06 23:46:22 | 4.51 | 2023/10/06 23:46:26 | 4.51902 |
0.2%
|
| خرید | GOO | 2023/10/06 18:54:45 | 136.22999573 | 2023/10/09 17:05:37 | 135.685 |
-0.4%
|
| فروش | WTI | 2023/10/06 16:29:09 | 82.55999756 | 2023/10/06 16:53:17 | 82.9003 |
-0.41%
|
| خرید | TRUUSDT | 2023/10/05 17:23:24 | 0.0392 | 2023/10/05 17:23:33 | 0.0392784 |
0.2%
|
| خرید | TSL | 2023/10/05 17:03:19 | 260.67001343 | 2023/10/05 17:21:59 | 259.627 |
-0.4%
|
| خرید | AXSUSDT | 2023/10/03 18:13:20 | 4.52 | 2023/10/03 18:13:25 | 4.52904 |
0.2%
|
| خرید | AXSUSDT | 2023/10/03 18:11:38 | 4.52 | 2023/10/03 18:11:46 | 4.52904 |
0.2%
|
| خرید | TRUUSDT | 2023/10/02 23:12:43 | 0.041 | 2023/10/02 23:12:49 | 0.041082 |
0.2%
|
| خرید | AAP | 2023/10/02 17:29:48 | 172.8999939 | 2023/10/03 17:33:37 | 172.208 |
-0.4%
|
| خرید | AAP | 2023/10/02 17:09:55 | 173.11999512 | 2023/10/03 17:02:15 | 172.428 |
-0.4%
|
| فروش | AAP | 2023/09/29 18:59:36 | 172.07000732 | 2023/10/02 17:03:36 | 172.798 |
-0.42%
|
| فروش | AXSUSDT | 2023/09/27 17:42:19 | 4.49 | 2023/09/27 17:42:20 | 4.48102 |
0.2%
|
| فروش | AXSUSDT | 2023/09/27 17:37:22 | 4.5 | 2023/09/27 17:37:23 | 4.491 |
0.2%
|
| خرید | TSL | 2023/09/27 17:18:04 | 244 | 2023/09/27 17:37:00 | 242.78 |
-0.5%
|
| فروش | AXSUSDT | 2023/09/27 17:10:37 | 4.52 | 2023/09/27 17:10:49 | 4.51096 |
0.2%
|
| خرید | TSL | 2023/09/27 17:01:46 | 244.6499939 | 2023/09/27 17:02:07 | 243.516 |
-0.46%
|
| خرید | XAU | 2023/09/27 14:10:10 | 1894.52001953 | 2023/09/27 17:02:08 | 1888.64 |
-0.31%
|
| خرید | MULTIUSDT | 2023/09/25 20:47:30 | 2.636 | 2023/09/25 20:49:58 | 2.63336 |
-0.1%
|
| خرید | MULTIUSDT | 2023/09/25 17:35:13 | 2.638 | 2023/09/25 17:37:26 | 2.63536 |
-0.1%
|
| خرید | AMZ | 2023/09/25 17:01:50 | 129.17999268 | 2023/09/25 17:31:30 | 131.128 |
1.51%
|
| خرید | XVSUSDT | 2023/09/22 21:10:55 | 4.74 | 2023/09/22 21:11:00 | 4.74948 |
0.2%
|
| خرید | TSL | 2023/09/22 17:15:11 | 253.00999451 | 2023/09/22 20:39:36 | 251.745 |
-0.5%
|
| فروش | WTI | 2023/09/01 09:54:44 | 84.01799774 | 2023/09/01 13:03:22 | 84.5221 |
-0.6%
|
| فروش | WTI | 2023/08/31 23:55:21 | 83.7539978 | 2023/09/01 09:44:34 | 84.089 |
-0.4%
|
| فروش | WTI | 2023/08/31 22:44:38 | 83.64399719 | 2023/09/01 05:33:26 | 83.9786 |
-0.4%
|
| خرید | TRUUSDT | 2023/08/31 22:32:07 | 0.0296 | 2023/08/31 22:32:11 | 0.0296888 |
0.3%
|
| فروش | WTI | 2023/08/31 22:19:13 | 83.56400299 | 2023/09/01 05:33:25 | 83.9808 |
-0.5%
|
| خرید | TRUUSDT | 2023/08/30 23:29:14 | 0.0303 | 2023/08/30 23:29:21 | 0.0303909 |
0.3%
|
| خرید | TRUUSDT | 2023/08/30 23:27:19 | 0.0304 | 2023/08/30 23:27:21 | 0.0304912 |
0.3%
|
| خرید | TRUUSDT | 2023/08/30 23:08:17 | 0.0304 | 2023/08/30 23:08:27 | 0.0304912 |
0.3%
|
| خرید | TRUUSDT | 2023/08/30 20:46:15 | 0.0308 | 2023/08/30 20:46:19 | 0.0308924 |
0.3%
|
| خرید | TRUUSDT | 2023/08/30 20:44:33 | 0.0308 | 2023/08/30 20:44:34 | 0.0308924 |
0.3%
|
| خرید | TRUUSDT | 2023/08/30 19:48:17 | 0.0307 | 2023/08/30 19:48:22 | 0.0307921 |
0.3%
|
| خرید | TRUUSDT | 2023/08/30 19:39:43 | 0.0306 | 2023/08/30 19:39:46 | 0.0306918 |
0.3%
|
| خرید | TRUUSDT | 2023/08/30 19:30:31 | 0.0307 | 2023/08/30 19:30:44 | 0.0307921 |
0.3%
|
| خرید | TRUUSDT | 2023/08/30 19:27:12 | 0.0307 | 2023/08/30 19:27:17 | 0.0307921 |
0.3%
|
| خرید | BRN | 2023/08/30 19:13:49 | 85.63999939 | 2023/08/30 19:37:00 | 85.2974 |
-0.4%
|
| فروش | WTI | 2023/08/30 19:11:01 | 81.63800049 | 2023/08/31 00:00:04 | 81.9244 |
-0.35%
|
| فروش | WTI | 2023/08/30 18:59:12 | 81.22799683 | 2023/08/30 19:09:01 | 81.5529 |
-0.4%
|
| فروش | WTI | 2023/08/30 18:56:27 | 81.15799713 | 2023/08/30 19:08:36 | 81.5027 |
-0.42%
|
| خرید | LINAUSDT | 2023/08/29 22:45:55 | 0.010859 | 2023/08/29 22:46:17 | 0.0108481 |
-0.1%
|
| خرید | LINAUSDT | 2023/08/29 22:42:24 | 0.010868 | 2023/08/29 22:45:55 | 0.0108571 |
-0.1%
|
| خرید | LINAUSDT | 2023/08/29 22:40:08 | 0.010881 | 2023/08/29 22:40:19 | 0.0108701 |
-0.1%
|
| خرید | BRN | 2023/08/29 22:35:07 | 85.44400024 | 2023/08/30 18:54:41 | 85.1877 |
-0.3%
|
| خرید | BRN | 2023/08/29 22:20:27 | 85.41400146 | 2023/08/30 18:55:50 | 85.1478 |
-0.31%
|
| خرید | LINAUSDT | 2023/08/29 19:26:51 | 0.01094 | 2023/08/29 19:27:25 | 0.0109291 |
-0.1%
|
| خرید | LINAUSDT | 2023/08/29 19:13:58 | 0.01096 | 2023/08/29 19:19:14 | 0.010949 |
-0.1%
|
| خرید | LINAUSDT | 2023/08/29 18:01:47 | 0.010674 | 2023/08/30 17:54:21 | 0.0106633 |
-0.1%
|
| خرید | LINAUSDT | 2023/08/29 17:59:50 | 0.010703 | 2023/08/29 18:00:04 | 0.0106923 |
-0.1%
|
| خرید | LINAUSDT | 2023/08/29 17:11:59 | 0.010191 | 2023/08/29 19:31:27 | 0.01102 |
8.13%
|
| فروش | WTI | 2023/08/29 14:40:01 | 80.99700165 | 2023/08/29 17:03:17 | 80.1969 |
0.99%
|
| فروش | WTI | 2023/08/25 15:31:09 | 80.41200256 | 2023/08/25 16:59:05 | 80.6322 |
-0.27%
|
| فروش | WTI | 2023/08/25 13:25:47 | 80.36000061 | 2023/08/25 16:59:05 | 80.6061 |
-0.31%
|
| خرید | BSWUSDT | 2023/08/24 19:40:09 | 0.0642 | 2023/08/24 19:40:16 | 0.0641358 |
-0.1%
|
| خرید | XAU | 2023/08/23 16:31:37 | 1904.11999512 | 2023/08/29 17:30:07 | 1926.69 |
1.19%
|
| خرید | XAU | 2023/08/23 16:30:09 | 1903.76000977 | 2023/08/24 18:19:28 | 1922.8 |
1%
|
| خرید | BRN | 2023/08/22 20:51:52 | 84.02100372 | 2023/08/25 16:59:03 | 84.6932 |
0.8%
|
| فروش | TRUUSDT | 2023/08/22 20:41:09 | 0.0313 | 2023/08/22 20:41:12 | 0.0312061 |
0.3%
|
| خرید | TRUUSDT | 2023/08/22 20:36:01 | 0.0312 | 2023/08/22 20:36:04 | 0.0312936 |
0.3%
|
| خرید | BRN | 2023/08/22 16:58:59 | 84.59600067 | 2023/08/29 22:31:29 | 85.442 |
1%
|
| خرید | BRN | 2023/08/22 16:57:48 | 84.58100128 | 2023/08/29 22:32:05 | 85.4521 |
1.03%
|
| فروش | WTI | 2023/08/22 13:12:59 | 80.23200226 | 2023/08/22 16:55:40 | 80.5238 |
-0.36%
|
| فروش | WTI | 2023/08/22 12:42:29 | 80.1230011 | 2023/08/22 12:52:57 | 80.4435 |
-0.4%
|
| فروش | WTI | 2023/08/22 12:42:00 | 80.11299896 | 2023/08/22 12:52:57 | 80.4335 |
-0.4%
|
| خرید | IRISUSDT | 2023/08/21 18:24:56 | 0.01803 | 2023/08/21 18:37:44 | 0.018012 |
-0.1%
|
| خرید | IRISUSDT | 2023/08/21 18:22:27 | 0.01798 | 2023/08/21 18:40:59 | 0.017962 |
-0.1%
|
| خرید | BRN | 2023/08/18 20:12:54 | 84.93000031 | 2023/08/21 14:58:06 | 85.7894 |
1.01%
|
| فروش | PERLUSDT | 2023/08/18 17:42:15 | 0.01437 | 2023/08/18 18:04:21 | 0.0143944 |
-0.17%
|
| خرید | BRN | 2023/08/18 13:10:08 | 83.73600006 | 2023/08/18 17:08:53 | 84.5622 |
0.99%
|
| خرید | MULTIUSDT | 2023/08/16 21:53:41 | 1.53 | 2023/08/16 21:53:46 | 1.53918 |
0.6%
|
| فروش | MULTIUSDT | 2023/08/16 21:28:37 | 1.54 | 2023/08/16 21:28:40 | 1.53076 |
0.6%
|
| فروش | MULTIUSDT | 2023/08/16 21:18:52 | 1.54 | 2023/08/16 21:18:55 | 1.53076 |
0.6%
|
| خرید | WTI | 2023/08/16 19:49:32 | 80.55799866 | 2023/08/17 18:18:09 | 80.8802 |
0.4%
|
| خرید | WTI | 2023/08/16 19:27:48 | 80.60800171 | 2023/08/18 20:28:55 | 81.0916 |
0.6%
|
| خرید | WTI | 2023/08/16 19:26:29 | 80.68800354 | 2023/08/18 20:11:02 | 81.0108 |
0.4%
|
| خرید | WTI | 2023/08/16 19:22:34 | 80.77300262 | 2023/08/18 20:37:13 | 81.197 |
0.52%
|
| فروش | WTI | 2023/08/16 18:00:38 | 80.85800171 | 2023/08/16 18:21:11 | 81.1257 |
-0.33%
|
| خرید | WTI | 2023/08/16 17:06:31 | 81.06800079 | 2023/08/16 17:30:44 | 80.8248 |
-0.3%
|
| خرید | KEYUSDT | 2023/08/15 19:58:24 | 0.005385 | 2023/08/15 20:05:25 | 0.00537961 |
-0.1%
|
| خرید | KEYUSDT | 2023/08/15 19:56:46 | 0.005387 | 2023/08/15 20:03:32 | 0.00538161 |
-0.1%
|
| خرید | KEYUSDT | 2023/08/15 19:56:01 | 0.005395 | 2023/08/15 19:56:29 | 0.0053896 |
-0.1%
|
| خرید | KEYUSDT | 2023/08/15 19:55:21 | 0.005395 | 2023/08/15 19:56:28 | 0.0053896 |
-0.1%
|
| خرید | KEYUSDT | 2023/08/15 19:54:49 | 0.005397 | 2023/08/15 19:56:05 | 0.0053916 |
-0.1%
|
| خرید | KEYUSDT | 2023/08/15 19:53:27 | 0.005402 | 2023/08/15 19:54:52 | 0.0053966 |
-0.1%
|
| خرید | XAU | 2023/08/15 13:21:19 | 1904.81994629 | 2023/08/15 16:00:13 | 1899.11 |
-0.3%
|
| فروش | MULTIUSDT | 2023/08/11 19:27:26 | 1.78 | 2023/08/11 19:27:36 | 1.7711 |
0.5%
|
| فروش | WTI | 2023/08/11 13:18:25 | 82.62200165 | 2023/08/11 13:36:30 | 82.9525 |
-0.4%
|
| خرید | BRN | 2023/08/10 21:39:44 | 86.51 | 2023/09/01 04:35:09 | 87.35500336 |
0.98%
|
| خرید | MULTIUSDT | 2023/08/10 19:50:17 | 1.78 | 2023/08/10 19:50:33 | 1.7889 |
0.5%
|
| خرید | BRN | 2023/08/10 19:42:55 | 87.04799652 | 2023/09/01 04:48:12 | 87.39700317 |
0.4%
|
| خرید | BRN | 2023/08/10 19:30:34 | 87.17299652 | 2023/09/01 05:38:11 | 87.46700287 |
0.34%
|
| خرید | BRN | 2023/08/10 17:32:21 | 87.51799774 | 2023/09/01 12:54:15 | 87.81199646 |
0.34%
|
| فروش | WTI | 2023/08/10 16:44:36 | 83.6740036 | 2023/08/10 18:38:45 | 83.3393 |
0.4%
|
| خرید | XAU | 2023/08/10 16:09:00 | 1928.02001953 | 2023/08/10 16:53:34 | 1922.24 |
-0.3%
|
| خرید | XAU | 2023/08/10 16:06:36 | 1928.41003418 | 2023/08/10 16:52:59 | 1922.62 |
-0.3%
|
| فروش | WTI | 2023/08/09 19:11:50 | 83.95700073 | 2023/08/09 19:33:11 | 83.3693 |
0.7%
|
| خرید | BRN | 2023/08/09 19:09:41 | 87.37200165 | 2023/08/09 21:58:44 | 87.7215 |
0.4%
|
| خرید | BRN | 2023/08/09 18:58:26 | 87.04699707 | 2023/08/09 19:05:38 | 87.2712 |
0.26%
|
| فروش | WTI | 2023/08/09 18:53:43 | 83.56700134 | 2023/08/09 19:33:11 | 83.3899 |
0.21%
|
| خرید | XAU | 2023/08/09 14:44:24 | 1924 | 2023/08/09 18:24:26 | 1918.23 |
-0.3%
|
| خرید | XAU | 2023/08/09 14:20:37 | 1925 | 2023/08/09 18:24:24 | 1919.22 |
-0.3%
|
| فروش | WTI | 2023/08/09 13:51:53 | 83.76399994 | 2023/08/15 17:27:37 | 81.0836 |
3.2%
|
| خرید | XAU | 2023/08/09 11:10:47 | 1930 | 2023/08/09 14:44:01 | 1924.21 |
-0.3%
|
| فروش | WTI | 2023/08/08 21:56:36 | 82.90000153 | 2023/08/15 17:29:21 | 81.0566 |
2.22%
|
| خرید | BRN | 2023/08/08 19:49:20 | 85.52600098 | 2023/08/08 20:56:46 | 85.8681 |
0.4%
|
| فروش | WTI | 2023/08/08 19:47:45 | 81.81400299 | 2023/08/15 17:29:09 | 81.0777 |
0.9%
|
| خرید | BRN | 2023/08/08 19:27:40 | 85.10600281 | 2023/08/08 19:40:48 | 85.4464 |
0.4%
|
| فروش | WTI | 2023/08/08 18:34:03 | 81.20500183 | 2023/08/15 17:29:21 | 81.0376 |
0.21%
|
| فروش | MULTIUSDT | 2023/08/08 18:31:44 | 1.74 | 2023/08/08 18:31:45 | 1.7313 |
0.5%
|
| خرید | MULTIUSDT | 2023/08/08 18:17:01 | 1.73 | 2023/08/08 18:17:03 | 1.73865 |
0.5%
|
| فروش | MULTIUSDT | 2023/08/08 18:09:52 | 1.74 | 2023/08/08 18:10:00 | 1.7313 |
0.5%
|
| خرید | WTI | 2023/08/08 15:58:16 | 80 | 2023/08/08 17:37:12 | 81.12 |
1.4%
|
| خرید | WTI | 2023/08/08 15:33:15 | 80.12999725 | 2023/08/08 16:10:18 | 80.3704 |
0.3%
|
| خرید | WTI | 2023/08/08 15:31:20 | 80.10099792 | 2023/08/08 15:34:59 | 80.0159 |
-0.11%
|
| خرید | XAU | 2023/08/08 15:08:25 | 1930 | 2023/08/08 15:42:18 | 1924.21 |
-0.3%
|
| خرید | WTI | 2023/08/08 13:44:43 | 80.56 | 2023/08/08 17:37:12 | 81.1239 |
0.7%
|
| خرید | WTI | 2023/08/08 12:47:48 | 80.97299957 | 2023/08/08 17:37:10 | 81.1249 |
0.19%
|
| فروش | WTI | 2023/08/08 12:33:29 | 81.12200165 | 2023/08/08 12:44:57 | 80.9598 |
0.2%
|
| فروش | WTI | 2023/08/08 10:51:37 | 81.30999756 | 2023/08/08 11:38:49 | 81.1474 |
0.2%
|
| خرید | MULTIUSDT | 2023/08/07 22:50:24 | 1.75 | 2023/08/07 22:50:29 | 1.75875 |
0.5%
|
| فروش | MULTIUSDT | 2023/08/07 22:35:57 | 1.76 | 2023/08/07 22:36:10 | 1.7512 |
0.5%
|
| خرید | MULTIUSDT | 2023/08/07 22:26:05 | 1.75 | 2023/08/07 22:26:11 | 1.75875 |
0.5%
|
| خرید | BRN | 2023/08/07 19:28:14 | 85.52400208 | 2023/08/08 09:55:06 | 85.2674 |
-0.3%
|
| خرید | BRN | 2023/08/07 19:24:36 | 85.6289978 | 2023/08/08 09:32:24 | 85.3721 |
-0.3%
|
| خرید | BRN | 2023/08/07 19:08:46 | 85.50900269 | 2023/08/08 09:55:29 | 85.2525 |
-0.3%
|
| خرید | BRN | 2023/08/07 19:07:53 | 85.4940033 | 2023/08/08 09:55:28 | 85.2525 |
-0.28%
|
| خرید | BRN | 2023/08/07 19:07:32 | 85.49900055 | 2023/08/08 10:01:04 | 85.1827 |
-0.37%
|
| فروش | WTI | 2023/08/07 17:42:45 | 81.94200134 | 2023/08/07 20:17:35 | 82.1878 |
-0.3%
|
| فروش | WTI | 2023/08/07 17:39:32 | 81.78199768 | 2023/08/07 18:53:24 | 82.0273 |
-0.3%
|
| فروش | WTI | 2023/08/07 17:21:18 | 81.98200226 | 2023/08/07 20:42:55 | 82.2781 |
-0.36%
|
| خرید | WTI | 2023/08/07 16:43:34 | 82.22200012 | 2023/08/07 17:21:17 | 81.9953 |
-0.28%
|
| خرید | XAU | 2023/08/04 15:34:28 | 1931 | 2023/08/08 15:39:18 | 1925.21 |
-0.3%
|
| خرید | XAU | 2023/08/04 10:04:22 | 1933 | 2023/08/08 15:31:13 | 1927.2 |
-0.3%
|
| خرید | XAU | 2023/08/04 10:04:21 | 1933 | 2023/08/08 15:31:13 | 1927.2 |
-0.3%
|
| خرید | WTI | 2023/08/03 16:10:25 | 79.71299744 | 2023/08/03 16:31:01 | 80.8985 |
1.49%
|
| فروش | WTI | 2023/08/03 13:39:59 | 79.4940033 | 2023/08/03 16:05:48 | 79.812 |
-0.4%
|
| فروش | WTI | 2023/08/03 13:22:56 | 79.3769989 | 2023/08/03 15:40:50 | 79.6945 |
-0.4%
|
| خرید | MULTIUSDT | 2023/08/02 22:27:50 | 1.81 | 2023/08/02 22:27:54 | 1.81905 |
0.5%
|
| خرید | WTI | 2023/08/02 21:40:23 | 79.6210022 | 2023/08/02 22:22:29 | 79.7802 |
0.2%
|
| خرید | WTI | 2023/08/02 21:39:05 | 79.73699951 | 2023/08/02 22:23:37 | 79.8965 |
0.2%
|
| خرید | MULTIUSDT | 2023/08/02 20:04:53 | 1.81 | 2023/08/02 20:05:03 | 1.81905 |
0.5%
|
| فروش | MULTIUSDT | 2023/08/02 19:50:49 | 1.82 | 2023/08/02 19:51:02 | 1.8109 |
0.5%
|
| خرید | MULTIUSDT | 2023/08/02 19:48:45 | 1.81 | 2023/08/02 19:49:02 | 1.81905 |
0.5%
|
| فروش | MULTIUSDT | 2023/08/02 19:45:51 | 1.82 | 2023/08/02 19:45:55 | 1.8109 |
0.5%
|
| فروش | MULTIUSDT | 2023/08/02 19:40:31 | 1.82 | 2023/08/02 19:40:46 | 1.8109 |
0.5%
|
| خرید | MULTIUSDT | 2023/08/02 19:38:50 | 1.81 | 2023/08/02 19:38:57 | 1.81905 |
0.5%
|
| خرید | WTI | 2023/08/02 17:59:53 | 80.83100128 | 2023/08/02 18:04:17 | 80.5077 |
-0.4%
|
| خرید | WTI | 2023/08/02 17:57:48 | 80.69599915 | 2023/08/02 18:05:38 | 80.3732 |
-0.4%
|
| خرید | WTI | 2023/08/02 16:59:45 | 81.22100067 | 2023/08/02 17:01:31 | 80.9773 |
-0.3%
|
| خرید | WTI | 2023/08/02 16:54:46 | 81.33599854 | 2023/08/02 17:01:20 | 81.092 |
-0.3%
|
| خرید | WTI | 2023/08/02 16:44:00 | 81.57099915 | 2023/08/02 16:52:19 | 81.3263 |
-0.3%
|
| خرید | WTI | 2023/08/02 16:40:27 | 81.61599731 | 2023/08/02 16:52:19 | 81.3462 |
-0.33%
|
| خرید | WTI | 2023/08/02 16:40:00 | 81.60600281 | 2023/08/02 16:52:19 | 81.3612 |
-0.3%
|
| خرید | WTI | 2023/08/01 18:03:46 | 80.93900299 | 2023/08/01 20:08:29 | 81.5408 |
0.74%
|
| فروش | BRN | 2023/08/01 17:28:31 | 85.11499786 | 2023/08/01 17:53:03 | 84.9448 |
0.2%
|
| خرید | WTI | 2023/08/01 17:21:28 | 81.38899994 | 2023/08/01 20:08:42 | 81.5518 |
0.2%
|
| خرید | WTI | 2023/08/01 17:19:17 | 81.43900299 | 2023/08/01 20:12:18 | 81.6019 |
0.2%
|
| فروش | WTI | 2023/08/01 17:12:58 | 81.06900024 | 2023/08/01 17:16:05 | 81.3022 |
-0.29%
|
| فروش | WTI | 2023/08/01 17:12:04 | 81.01399994 | 2023/08/01 17:15:54 | 81.252 |
-0.29%
|
| خرید | WTI | 2023/08/01 12:04:35 | 81.43000031 | 2023/08/01 16:32:07 | 81.1757 |
-0.31%
|
| خرید | WTI | 2023/08/01 12:02:38 | 81.40899658 | 2023/08/01 16:32:06 | 81.1698 |
-0.29%
|
| فروش | WTI | 2023/07/28 17:29:22 | 80.02999878 | 2023/07/28 17:33:28 | 79.87000275 |
0.2%
|
| فروش | WTI | 2023/07/28 15:56:05 | 79.69999695 | 2023/07/28 16:06:40 | 79.9291 |
-0.29%
|
| فروش | WTI | 2023/07/28 15:30:28 | 79.63999939 | 2023/07/28 16:01:15 | 79.8789 |
-0.3%
|
| فروش | WTI | 2023/07/28 15:20:49 | 79.93499756 | 2023/07/28 15:27:00 | 79.6952 |
0.3%
|
| فروش | WTI | 2023/07/27 18:11:42 | 80.13600159 | 2023/07/27 19:54:13 | 79.8155 |
0.4%
|
| فروش | WTI | 2023/07/27 16:58:23 | 79.90299988 | 2023/07/27 19:54:46 | 79.7282 |
0.22%
|
| فروش | WTI | 2023/07/27 16:21:32 | 79.94300079 | 2023/07/27 16:48:12 | 79.7831 |
0.2%
|
| خرید | WTI | 2023/07/27 16:12:39 | 79.89299774 | 2023/07/27 16:17:15 | 80.0528 |
0.2%
|
| فروش | WTI | 2023/07/25 18:07:15 | 79.74 | 2023/07/25 19:19:13 | 79.8197 |
-0.1%
|
| خرید | WTI | 2023/07/25 15:12:33 | 78.52799988 | 2023/07/25 17:39:03 | 79.7059 |
1.5%
|
| خرید | WTI | 2023/07/25 15:11:30 | 78.56800079 | 2023/07/25 17:42:50 | 79.7262 |
1.47%
|
| خرید | WTI | 2023/07/25 12:08:44 | 78.73000336 | 2023/07/25 14:56:01 | 78.4201 |
-0.39%
|
| خرید | WTI | 2023/07/25 11:36:38 | 78.79199982 | 2023/07/25 14:52:43 | 78.4768 |
-0.4%
|
| فروش | WTI | 2023/07/21 20:40:26 | 77.26899719 | 2023/07/21 21:17:43 | 77.0272 |
0.31%
|
| فروش | WTI | 2023/07/21 20:32:38 | 77.05899811 | 2023/07/24 00:05:14 | 76.8278 |
0.3%
|
| خرید | BRN | 2023/07/21 20:23:43 | 80.87999725 | 2023/07/21 20:37:15 | 81.1226 |
0.3%
|
| فروش | WTI | 2023/07/21 20:14:52 | 76.94499969 | 2023/07/24 00:40:46 | 76.70800018 |
0.31%
|
| فروش | WTI | 2023/07/21 20:11:20 | 76.9260025 | 2023/07/24 00:01:27 | 76.8491 |
0.1%
|
| فروش | WTI | 2023/07/21 20:08:21 | 76.87599945 | 2023/07/24 00:05:24 | 76.7991 |
0.1%
|
| فروش | WTI | 2023/07/21 20:01:46 | 76.82499695 | 2023/07/24 00:08:29 | 76.7482 |
0.1%
|
| فروش | WTI | 2023/07/21 19:51:00 | 76.84600067 | 2023/07/21 19:51:55 | 76.7692 |
0.1%
|
| خرید | BRN | 2023/07/21 19:33:44 | 80.66500092 | 2023/07/21 19:46:47 | 80.7567 |
0.11%
|
| فروش | WTI | 2023/07/21 19:31:47 | 76.75499725 | 2023/07/24 00:42:14 | 76.69300079 |
0.08%
|
| فروش | WTI | 2023/07/21 17:58:56 | 76.71399689 | 2023/07/21 18:53:40 | 76.9441 |
-0.3%
|
| خرید | BRN | 2023/07/21 17:50:46 | 80.68099976 | 2023/07/21 18:16:15 | 80.3543 |
-0.4%
|
| خرید | BRN | 2023/07/21 17:50:30 | 80.68599701 | 2023/07/21 18:16:15 | 80.3394 |
-0.43%
|
| خرید | XAU | 2023/07/21 17:00:23 | 1959 | 2023/07/27 15:36:55 | 1951.16 |
-0.4%
|
| خرید | XAU | 2023/07/21 16:59:41 | 1960 | 2023/07/27 15:36:24 | 1952.16 |
-0.4%
|
| فروش | WTI | 2023/07/21 16:54:49 | 76.59899902 | 2023/07/21 18:53:09 | 76.8954 |
-0.39%
|
| فروش | WTI | 2023/07/21 14:42:58 | 76.7559967 | 2023/07/21 18:54:31 | 77.0982 |
-0.45%
|
| خرید | XAU | 2023/07/21 10:56:38 | 1962 | 2023/07/27 15:36:24 | 1952.19 |
-0.5%
|
| خرید | WTI | 2023/07/20 18:51:12 | 75.92299652 | 2023/07/20 18:57:13 | 75.8471 |
-0.1%
|
| فروش | WTI | 2023/07/20 18:40:33 | 75.8 | 2023/07/20 18:48:49 | 75.8758 |
-0.1%
|
| فروش | WTI | 2023/07/20 18:39:45 | 75.7519989 | 2023/07/20 18:40:33 | 75.8278 |
-0.1%
|
| فروش | WTI | 2023/07/20 17:10:06 | 75.76499939 | 2023/07/20 17:33:52 | 75.0024 |
1.01%
|
| فروش | WTI | 2023/07/20 16:54:37 | 75.69200134 | 2023/07/20 17:40:35 | 74.7837 |
1.2%
|
| فروش | WTI | 2023/07/20 16:30:20 | 75.81199646 | 2023/07/20 17:48:09 | 74.6748 |
1.5%
|
| خرید | WTI | 2023/07/20 14:40:45 | 75.58599854 | 2023/07/20 15:12:19 | 75.981 |
0.52%
|
| فروش | BRN | 2023/07/19 17:21:02 | 80.53900146 | 2023/07/19 17:25:37 | 80.4535 |
0.11%
|
| خرید | WTI | 2023/07/19 17:16:28 | 76.35500336 | 2023/07/19 17:17:34 | 76.4314 |
0.1%
|
| فروش | BRN | 2023/07/19 16:42:11 | 80.11399841 | 2023/07/19 16:52:28 | 80.3792 |
-0.33%
|
| فروش | BRN | 2023/07/19 16:40:17 | 79.80899811 | 2023/07/19 16:47:40 | 80.2086 |
-0.5%
|
| خرید | WTI | 2023/07/19 12:40:15 | 75.89800262 | 2023/07/19 19:51:03 | 75.5745 |
-0.43%
|
| فروش | MULTIUSDT | 2023/07/12 15:40:47 | 2.38 | 2023/07/12 17:44:17 | 2.36096 |
0.8%
|
| خرید | MULTIUSDT | 2023/07/12 15:14:02 | 2.39 | 2023/07/12 15:23:00 | 2.40912 |
0.8%
|
| فروش | WTI | 2023/07/12 13:57:52 | 75.10900116 | 2023/07/12 14:31:29 | 75.4094 |
-0.4%
|
| فروش | WTI | 2023/07/12 13:55:09 | 75.0719986 | 2023/07/12 14:31:29 | 75.3873 |
-0.42%
|
| فروش | WTI | 2023/07/12 13:51:03 | 75.07700348 | 2023/07/12 14:31:29 | 75.3934 |
-0.42%
|
| فروش | MULTIUSDT | 2023/07/07 16:01:43 | 2.69 | 2023/07/07 16:01:51 | 2.68058 |
0.35%
|
| فروش | WTI | 2023/07/07 15:23:33 | 71.34799957 | 2023/07/07 15:33:14 | 71.6575 |
-0.43%
|
| فروش | WTI | 2023/07/07 15:21:30 | 71.36299896 | 2023/07/07 15:33:14 | 71.6575 |
-0.41%
|
| فروش | ACAUSDT | 2023/07/06 16:52:50 | 0.0701 | 2023/07/06 16:52:50 | 0.0701701 |
-0.1%
|
| فروش | ACAUSDT | 2023/07/06 16:41:02 | 0.0693 | 2023/07/06 16:41:46 | 0.0693693 |
-0.1%
|
| فروش | ACAUSDT | 2023/07/06 16:34:59 | 0.0703 | 2023/07/06 16:34:59 | 0.0703703 |
-0.1%
|
| فروش | MULTIUSDT | 2023/07/05 21:20:17 | 3.19 | 2023/07/05 21:20:19 | 3.18107 |
0.28%
|
| فروش | MULTIUSDT | 2023/07/05 21:01:02 | 3.16 | 2023/07/05 21:01:02 | 3.15115 |
0.28%
|
| فروش | MULTIUSDT | 2023/07/05 20:56:09 | 3.14 | 2023/07/05 20:56:12 | 3.13121 |
0.28%
|
| خرید | MULTIUSDT | 2023/07/05 20:40:56 | 3.13 | 2023/07/05 20:41:04 | 3.13782 |
0.25%
|
| فروش | MULTIUSDT | 2023/07/05 20:38:19 | 3.14 | 2023/07/05 20:38:21 | 3.13215 |
0.25%
|
| فروش | BRN | 2023/07/05 17:10:05 | 76.08 | 2023/07/05 17:22:33 | 76.4604 |
-0.5%
|
| فروش | BRN | 2023/07/05 17:09:16 | 76.05 | 2023/07/05 17:21:45 | 76.4303 |
-0.5%
|
| فروش | BRN | 2023/07/05 17:02:09 | 75.90299988 | 2023/07/05 17:15:38 | 76.3328 |
-0.57%
|
| خرید | WTI | 2023/07/05 16:33:01 | 71.4 | 2023/07/05 16:53:36 | 71.1144 |
-0.4%
|
| خرید | WTI | 2023/07/05 16:31:15 | 71.41000366 | 2023/07/05 16:53:36 | 71.1244 |
-0.4%
|
| خرید | WTI | 2023/07/05 12:11:45 | 71.1 | 2023/07/06 10:57:31 | 72.1665 |
1.5%
|
| خرید | WTI | 2023/07/05 12:03:20 | 71.14700317 | 2023/07/06 11:12:30 | 72.2436 |
1.54%
|
| خرید | WTI | 2023/07/05 12:01:15 | 71.16 | 2023/07/06 11:12:04 | 72.2274 |
1.5%
|
| فروش | BRN | 2023/07/05 10:51:07 | 75.49 | 2023/07/05 15:13:24 | 76.43299866 |
-1.25%
|
| فروش | RNDRUSDT | 2023/07/03 13:40:08 | 2.14 | 2023/07/03 14:33:20 | 2.14214 |
-0.1%
|
| فروش | RNDRUSDT | 2023/07/03 13:40:08 | 2.14 | 2023/07/03 14:33:20 | 2.14214 |
-0.1%
|
| فروش | RNDRUSDT | 2023/07/03 13:37:46 | 2.134 | 2023/07/03 13:38:58 | 2.13613 |
-0.1%
|
| فروش | RNDRUSDT | 2023/07/03 13:29:19 | 2.125 | 2023/07/03 13:35:18 | 2.12712 |
-0.1%
|
| فروش | RNDRUSDT | 2023/07/03 13:28:30 | 2.123 | 2023/07/03 13:34:56 | 2.12512 |
-0.1%
|
| فروش | RNDRUSDT | 2023/07/03 13:23:16 | 2.118 | 2023/07/03 13:23:39 | 2.12012 |
-0.1%
|
| فروش | MULTIUSDT | 2023/06/30 22:26:24 | 3.38 | 2023/06/30 22:26:26 | 3.37155 |
0.25%
|
| فروش | MULTIUSDT | 2023/06/30 22:12:30 | 3.38 | 2023/06/30 22:12:31 | 3.37155 |
0.25%
|
| خرید | MULTIUSDT | 2023/06/30 22:10:32 | 3.38 | 2023/06/30 22:10:40 | 3.38845 |
0.25%
|
| فروش | MULTIUSDT | 2023/06/30 22:02:05 | 3.38 | 2023/06/30 22:02:12 | 3.37155 |
0.25%
|
| خرید | MULTIUSDT | 2023/06/30 21:54:56 | 3.37 | 2023/06/30 21:55:06 | 3.37843 |
0.25%
|
| فروش | MULTIUSDT | 2023/06/30 21:48:12 | 3.37 | 2023/06/30 21:48:12 | 3.36158 |
0.25%
|
| خرید | MULTIUSDT | 2023/06/30 21:41:47 | 3.36 | 2023/06/30 21:42:40 | 3.3684 |
0.25%
|
| خرید | MULTIUSDT | 2023/06/30 21:37:08 | 3.35 | 2023/06/30 21:37:16 | 3.35838 |
0.25%
|
| خرید | BRN | 2023/06/30 14:55:28 | 74.84799957 | 2023/07/03 11:03:19 | 75.9606 |
1.49%
|
| خرید | BRN | 2023/06/30 14:53:23 | 74.88300323 | 2023/07/03 11:09:03 | 76.0367 |
1.54%
|
| خرید | BRN | 2023/06/30 14:52:30 | 74.89299774 | 2023/07/03 11:09:03 | 76.0164 |
1.5%
|
| خرید | BRN | 2023/06/30 14:51:23 | 74.7480011 | 2023/07/03 10:58:35 | 75.8489 |
1.47%
|
| خرید | BRN | 2023/06/30 14:50:17 | 74.75299835 | 2023/07/03 10:57:51 | 75.8337 |
1.45%
|
| فروش | WTI | 2023/06/30 14:31:08 | 69.84 | 2023/06/30 16:35:05 | 70.7440033 |
-1.29%
|
| فروش | WTI | 2023/06/30 14:31:08 | 69.9 | 2023/06/30 14:51:48 | 70.1796 |
-0.4%
|
| فروش | WTI | 2023/06/30 14:28:57 | 69.7539978 | 2023/06/30 16:33:38 | 70.65899658 |
-1.3%
|
| فروش | WTI | 2023/06/30 14:22:59 | 69.8 | 2023/06/30 14:51:32 | 70.0792 |
-0.4%
|
| فروش | WTI | 2023/06/30 14:22:59 | 69.78 | 2023/06/30 14:44:20 | 70.0591 |
-0.4%
|
| فروش | MULTIUSDT | 2023/06/29 17:01:09 | 3.47 | 2023/06/29 17:08:26 | 3.45959 |
0.3%
|
| فروش | MULTIUSDT | 2023/06/29 17:01:09 | 3.47 | 2023/06/29 17:08:26 | 3.45959 |
0.3%
|
| فروش | MULTIUSDT | 2023/06/29 16:50:55 | 3.48 | 2023/06/29 16:53:23 | 3.47953 |
0.01%
|
| فروش | MULTIUSDT | 2023/06/29 16:50:48 | 3.48 | 2023/06/29 16:53:23 | 3.47953 |
0.01%
|
| فروش | MDTUSDT | 2023/06/29 16:44:08 | 0.04896 | 2023/06/29 16:53:09 | 0.0487642 |
0.4%
|
| خرید | MDTUSDT | 2023/06/29 16:38:14 | 0.04919 | 2023/06/29 16:39:32 | 0.0489932 |
-0.4%
|
| فروش | MDTUSDT | 2023/06/29 16:20:07 | 0.04929 | 2023/06/29 16:20:21 | 0.0493493 |
-0.12%
|
| خرید | MDTUSDT | 2023/06/29 16:07:54 | 0.04935 | 2023/06/29 16:14:11 | 0.0492507 |
-0.2%
|
| خرید | MULTIUSDT | 2023/06/28 21:41:45 | 3.32 | 2023/06/28 21:41:46 | 3.32996 |
0.3%
|
| خرید | MULTIUSDT | 2023/06/28 21:39:16 | 3.33 | 2023/06/28 21:49:49 | 3.33999 |
0.3%
|
| خرید | MULTIUSDT | 2023/06/28 21:36:35 | 3.32 | 2023/06/28 21:36:36 | 3.32996 |
0.3%
|
| خرید | MULTIUSDT | 2023/06/28 21:33:09 | 3.33 | 2023/06/28 23:09:13 | 3.35002 |
0.6%
|
| فروش | MULTIUSDT | 2023/06/28 21:29:58 | 3.39 | 2023/06/28 21:30:10 | 3.37983 |
0.3%
|
| فروش | WTI | 2023/06/28 16:34:54 | 68.35 | 2023/06/28 17:06:20 | 68.6234 |
-0.4%
|
| فروش | MULTIUSDT | 2023/06/27 18:28:02 | 3.64 | 2023/06/27 18:28:30 | 3.63 |
0.27%
|
| خرید | MULTIUSDT | 2023/06/27 18:24:19 | 3.63 | 2023/06/27 18:25:22 | 3.64 |
0.28%
|
| خرید | WTI | 2023/06/27 15:11:45 | 68.83000183 | 2023/06/27 15:50:14 | 68.4063 |
-0.62%
|
| فروش | EURUSD | 2023/06/26 08:12:41 | 1.09095 | 2023/06/27 14:38:26 | 1.0964 |
-0.5%
|
| خرید | MULTIUSDT | 2023/06/15 10:27:11 | 3.3 | 2023/06/15 10:27:18 | 3.3099 |
0.3%
|
| فروش | MULTIUSDT | 2023/06/15 10:15:20 | 3.3 | 2023/06/15 10:15:29 | 3.2901 |
0.3%
|
| خرید | OGUSDT | 2023/06/12 22:03:16 | 4.563 | 2023/06/12 22:05:49 | 4.57012 |
0.16%
|
| فروش | KEYUSDT | 2023/06/12 21:53:42 | 0.0059 | 2023/06/12 22:00:00 | 0.00588421 |
0.27%
|
| خرید | OGUSDT | 2023/06/12 21:50:37 | 4.582 | 2023/06/12 21:52:18 | 4.59016 |
0.18%
|
| خرید | OGUSDT | 2023/06/12 21:45:39 | 4.58 | 2023/06/12 21:46:56 | 4.58315 |
0.07%
|
| خرید | KEYUSDT | 2023/06/12 21:41:07 | 0.005885 | 2023/06/12 21:46:24 | 0.00592082 |
0.61%
|
| خرید | KEYUSDT | 2023/06/12 20:14:43 | 0.005788 | 2023/06/12 20:15:01 | 0.00577921 |
-0.15%
|
| خرید | KEYUSDT | 2023/06/12 20:13:09 | 0.005788 | 2023/06/12 20:13:24 | 0.00576223 |
-0.45%
|
| خرید | KEYUSDT | 2023/06/12 20:11:25 | 0.005729 | 2023/06/12 20:12:04 | 0.00572127 |
-0.13%
|
| خرید | REIUSDT | 2023/06/12 19:20:20 | 0.02154 | 2023/06/12 19:45:45 | 0.0212387 |
-1.4%
|
| فروش | LINAUSDT | 2023/06/12 19:16:05 | 0.014383 | 2023/06/12 19:43:44 | 0.0144484 |
-0.45%
|
| فروش | OGUSDT | 2023/06/09 16:08:23 | 5.236 | 2023/06/09 16:08:29 | 5.23026 |
0.11%
|
| فروش | IRISUSDT | 2023/06/09 15:42:19 | 0.02376 | 2023/06/09 16:01:08 | 0.0236987 |
0.26%
|
| خرید | WTI | 2023/06/09 10:01:34 | 71.2 | 2023/06/09 15:23:29 | 70.9 |
-0.42%
|
| فروش | WTI | 2023/06/09 08:18:23 | 70.9 | 2023/06/09 09:47:05 | 71.15499878 |
-0.36%
|
| خرید | KEYUSDT | 2023/06/07 17:50:35 | 0.006592 | 2023/06/07 17:54:59 | 0.00661178 |
0.3%
|
| فروش | WTI | 2023/06/07 10:29:25 | 71.45 | 2023/06/07 10:34:48 | 71.8 |
-0.49%
|
| خرید | WTI | 2023/06/05 16:35:27 | 72.3 | 2023/06/05 21:50:26 | 71.9 |
-0.55%
|
| خرید | XAU | 2023/06/05 12:07:27 | 1944 | 2023/06/15 09:02:25 | 1930 |
-0.72%
|
| خرید | XAU | 2023/06/05 08:17:18 | 1943 | 2023/06/15 09:02:25 | 1930 |
-0.67%
|
| فروش | MDTUSDT | 2023/06/02 12:31:02 | 0.05606 | 2023/06/02 13:38:40 | 0.0558719 |
0.34%
|
| فروش | WTI | 2023/06/01 19:30:17 | 70.69 | 2023/06/02 10:55:48 | 71.0434 |
-0.5%
|
| فروش | WTI | 2023/06/01 19:24:20 | 70.63800049 | 2023/06/02 10:55:48 | 71.0264 |
-0.55%
|
| فروش | WTI | 2023/06/01 19:21:50 | 70.64800262 | 2023/06/01 20:22:37 | 70.3147 |
0.47%
|
| فروش | KEYUSDT | 2023/05/31 22:17:26 | 0.008233 | 2023/05/31 22:19:04 | 0.0082083 |
0.3%
|
| فروش | KEYUSDT | 2023/05/31 22:16:04 | 0.00825 | 2023/05/31 22:16:10 | 0.00822525 |
0.3%
|
| خرید | MDTUSDT | 2023/05/31 18:37:40 | 0.0536 | 2023/05/31 23:50:52 | 0.054136 |
1%
|
| خرید | MULTIUSDT | 2023/05/31 12:13:00 | 4.22 | 2023/05/31 12:21:06 | 4.2622 |
1%
|
| خرید | WTI | 2023/05/31 11:35:46 | 68.8 | 2023/05/31 11:48:02 | 68.5248 |
-0.4%
|
| خرید | WTI | 2023/05/31 10:42:30 | 69 | 2023/05/31 10:48:51 | 68.724 |
-0.4%
|
| خرید | WTI | 2023/05/31 10:25:41 | 69.64 | 2023/05/31 10:31:20 | 69.3614 |
-0.4%
|
| فروش | KEYUSDT | 2023/05/30 23:53:05 | 0.00759 | 2023/05/31 00:00:52 | 0.00763663 |
-0.61%
|
| خرید | OGUSDT | 2023/05/30 18:11:11 | 5.543 | 2023/05/30 19:09:52 | 5.5123 |
-0.55%
|
| خرید | BRN | 2023/05/30 15:17:35 | 74.95 | 2023/05/30 15:24:34 | 74.6502 |
-0.4%
|
| فروش | WTI | 2023/05/30 15:11:00 | 70.7 | 2023/05/30 16:45:34 | 69.6395 |
1.5%
|
| خرید | RNDRUSDT | 2023/05/26 13:07:38 | 2.83 | 2023/05/26 14:25:26 | 2.8583 |
1%
|
| فروش | KEYUSDT | 2023/05/24 11:09:08 | 0.008043 | 2023/05/24 11:54:25 | 0.00788214 |
2%
|
| فروش | KEYUSDT | 2023/05/24 11:08:34 | 0.008055 | 2023/05/24 11:54:15 | 0.0078939 |
2%
|
| فروش | RNDRUSDT | 2023/05/24 00:52:36 | 2.688 | 2023/05/24 01:05:08 | 2.69338 |
-0.2%
|
| فروش | PERLUSDT | 2023/05/24 00:47:54 | 0.02075 | 2023/05/26 12:47:48 | 0.0208115 |
-0.3%
|
| فروش | PERLUSDT | 2023/05/23 12:01:51 | 0.02004 | 2023/05/23 19:27:31 | 0.0205922 |
-2.76%
|
| خرید | EURUSD | 2023/05/19 16:05:54 | 1.079 | 2023/05/23 12:01:04 | 1.0778 |
-0.11%
|
| خرید | EURUSD | 2023/05/19 15:12:19 | 1.08 | 2023/05/23 12:01:04 | 1.0778 |
-0.2%
|
| خرید | EURUSD | 2023/05/19 14:10:05 | 1.08085001 | 2023/05/19 15:15:33 | 1.0796 |
-0.12%
|
| فروش | USDJPY | 2023/05/19 02:02:43 | 138.51 | 2023/05/19 17:16:58 | 137.748 |
0.55%
|
| فروش | USDCAD | 2023/05/18 12:18:57 | 1.347 | 2023/05/18 15:25:48 | 1.3485 |
-0.11%
|
| خرید | USDCAD | 2023/05/17 12:39:15 | 1.34976995 | 2023/05/17 13:33:11 | 1.3477 |
-0.15%
|